S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 17:51 |
35,41 35,36 |
-0,01 % -0,01 |
35,43 35,13 |
841,39 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,46 17:50 |
232,00 231,09 |
+1,03 % 2,37 |
233,55 230,37 |
418,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,75 17:51 |
437,34 435,98 |
-0,28 % -1,23 |
437,92 434,17 |
683,43 Tsd. | |
Best Buy Company US0865161014 |
88,91 17:50 |
88,46 88,96 |
-0,06 % -0,05 |
89,12 88,04 |
681,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,13 17:50 |
307,25 301,92 |
+3,05 % 9,21 |
311,38 305,83 |
63,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7200 17:50 |
77,8900 77,7700 |
-0,06 % -0,05 |
78,1700 77,1800 |
172,79 Tsd. | |
Biogen Inc US09062X1037 |
227,1700 17:50 |
226,2900 226,6300 |
+0,24 % 0,54 |
227,1700 225,0900 |
144,11 Tsd. | |
BlackRock Inc US09247X1019 |
843,38 17:51 |
841,81 843,24 |
+0,02 % 0,14 |
845,73 839,02 |
192,80 Tsd. | |
Blackstone Inc US09260D1072 |
143,63 17:52 |
142,05 141,18 |
+1,74 % 2,45 |
145,16 142,04 |
2,19 Mio. | |
Boeing Co US0970231058 |
185,21 17:51 |
179,10 178,90 |
+3,53 % 6,31 |
185,76 179,00 |
2,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.925,6400 17:51 |
3.907,0000 3.909,4000 |
+0,42 % 16,24 |
3.939,6700 3.904,0800 |
66,18 Tsd. | |
BorgWarner Inc US0997241064 |
32,25 17:51 |
32,31 32,65 |
-1,23 % -0,40 |
32,70 32,19 |
515,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,97 17:51 |
78,56 78,27 |
+0,89 % 0,70 |
79,08 78,19 |
1,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,09 17:51 |
42,44 42,67 |
-1,37 % -0,59 |
42,54 41,90 |
4,39 Mio. | |
Broadcom Inc US11135F1012 |
164,4100 17:52 |
160,3950 161,0600 |
+2,08 % 3,35 |
165,3300 159,9000 |
7,74 Mio. |