S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
32,75 16:03 |
32,90 32,85 |
-0,30 % -0,10 |
32,92 32,73 |
136,00 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,52 16:04 |
228,00 229,24 |
-0,75 % -1,72 |
229,06 227,50 |
57,56 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,78 16:04 |
407,16 407,10 |
-0,32 % -1,32 |
407,16 405,18 |
276,56 Tsd. | |
|
Best Buy Company US0865161014 |
83,36 16:03 |
82,90 82,17 |
+1,45 % 1,19 |
83,39 82,46 |
258,78 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
270,30 16:00 |
268,87 267,55 |
+1,03 % 2,75 |
270,30 267,00 |
8,40 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,3100 16:03 |
71,8700 71,2400 |
+1,50 % 1,07 |
72,5000 71,5050 |
90,94 Tsd. | |
|
Biogen Inc US09062X1037 |
226,8150 16:03 |
229,4500 228,8200 |
-0,88 % -2,01 |
229,4500 226,0600 |
59,31 Tsd. | |
|
BlackRock Inc US09247X1019 |
789,03 16:04 |
789,13 789,13 |
-0,01 % -0,10 |
790,05 786,00 |
36,41 Tsd. | |
|
Blackstone Inc US09260D1072 |
122,72 16:03 |
123,21 123,21 |
-0,40 % -0,50 |
123,56 122,23 |
271,05 Tsd. | |
|
Boeing Co US0970231058 |
183,84 16:03 |
185,05 185,42 |
-0,85 % -1,58 |
185,42 182,85 |
780,09 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.917,6800 16:01 |
3.912,5100 3.916,2100 |
+0,04 % 1,47 |
3.917,6800 3.901,9450 |
16,05 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,00 16:04 |
31,87 31,76 |
+0,74 % 0,24 |
32,00 31,63 |
109,74 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,82 16:03 |
76,80 76,55 |
-0,96 % -0,74 |
77,00 75,81 |
375,87 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,49 16:04 |
40,42 40,45 |
+0,09 % 0,04 |
40,66 40,36 |
1,26 Mio. | |
|
Broadcom Inc US11135F1012 |
1.685,9900 16:03 |
1.670,0000 1.657,4800 |
+1,72 % 28,51 |
1.693,4800 1.664,4600 |
870,71 Tsd. |