S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,57 21:47 |
35,35 35,09 |
+1,35 % 0,48 |
35,86 35,10 |
2,33 Mio. | |
Becton Dickinson and Company US0758871091 |
237,41 21:47 |
234,78 232,78 |
+1,99 % 4,63 |
239,22 232,38 |
922,43 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,50 21:48 |
435,66 433,29 |
+0,97 % 4,21 |
439,00 434,10 |
1,77 Mio. | |
Best Buy Company US0865161014 |
87,42 21:48 |
88,10 87,35 |
+0,07 % 0,07 |
88,70 86,78 |
1,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,02 21:47 |
316,10 315,17 |
+1,54 % 4,85 |
323,56 313,96 |
169,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,5200 21:47 |
79,7200 78,6700 |
+2,35 % 1,85 |
81,3200 78,7700 |
570,40 Tsd. | |
Biogen Inc US09062X1037 |
211,3900 21:47 |
211,3800 227,4400 |
-7,06 % -16,05 |
217,5300 210,0000 |
1,68 Mio. | |
BlackRock Inc US09247X1019 |
855,71 21:46 |
841,97 836,54 |
+2,29 % 19,17 |
857,65 841,10 |
349,18 Tsd. | |
Blackstone Inc US09260D1072 |
141,84 21:48 |
142,40 140,02 |
+1,30 % 1,82 |
142,90 140,21 |
2,11 Mio. | |
Boeing Co US0970231058 |
186,68 21:47 |
185,86 184,35 |
+1,26 % 2,33 |
189,59 184,63 |
4,71 Mio. | |
Booking Holdings Inc US09857L1089 |
3.694,3850 21:48 |
3.698,5400 3.659,8800 |
+0,94 % 34,51 |
3.714,2350 3.659,1500 |
128,19 Tsd. | |
BorgWarner Inc US0997241064 |
32,77 21:47 |
32,42 32,18 |
+1,82 % 0,59 |
32,77 32,04 |
1,27 Mio. | |
Boston Scientific Corporation US1011371077 |
75,06 21:47 |
74,50 74,26 |
+1,07 % 0,80 |
75,67 74,42 |
5,89 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,53 21:48 |
48,27 45,27 |
+11,61 % 5,26 |
50,53 47,73 |
28,27 Mio. | |
Broadcom Inc US11135F1012 |
151,6200 21:47 |
153,5000 149,2600 |
+1,58 % 2,36 |
153,5800 149,9202 |
15,84 Mio. |