S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,58 21:50 |
35,35 35,09 |
+1,40 % 0,49 |
35,86 35,10 |
2,38 Mio. | |
Becton Dickinson and Company US0758871091 |
237,78 21:50 |
234,78 232,78 |
+2,15 % 5,00 |
239,22 232,38 |
935,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,40 21:51 |
435,66 433,29 |
+0,95 % 4,11 |
439,00 434,10 |
1,80 Mio. | |
Best Buy Company US0865161014 |
87,42 21:51 |
88,10 87,35 |
+0,08 % 0,07 |
88,70 86,78 |
1,28 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,10 21:50 |
316,10 315,17 |
+1,56 % 4,93 |
323,56 313,96 |
176,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,6700 21:50 |
79,7200 78,6700 |
+2,54 % 2,00 |
81,3200 78,7700 |
581,47 Tsd. | |
Biogen Inc US09062X1037 |
211,7100 21:50 |
211,3800 227,4400 |
-6,92 % -15,73 |
217,5300 210,0000 |
1,71 Mio. | |
BlackRock Inc US09247X1019 |
856,01 21:50 |
841,97 836,54 |
+2,33 % 19,47 |
857,65 841,10 |
355,47 Tsd. | |
Blackstone Inc US09260D1072 |
141,80 21:51 |
142,40 140,02 |
+1,27 % 1,78 |
142,90 140,21 |
2,17 Mio. | |
Boeing Co US0970231058 |
186,63 21:51 |
185,86 184,35 |
+1,24 % 2,28 |
189,59 184,63 |
4,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.693,7900 21:50 |
3.698,5400 3.659,8800 |
+0,93 % 33,91 |
3.714,2350 3.659,1500 |
131,23 Tsd. | |
BorgWarner Inc US0997241064 |
32,77 21:50 |
32,42 32,18 |
+1,82 % 0,59 |
32,79 32,04 |
1,33 Mio. | |
Boston Scientific Corporation US1011371077 |
75,02 21:50 |
74,50 74,26 |
+1,02 % 0,76 |
75,67 74,42 |
5,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,34 21:51 |
48,27 45,27 |
+11,20 % 5,07 |
50,61 47,73 |
28,90 Mio. | |
Broadcom Inc US11135F1012 |
151,0600 21:50 |
153,5000 149,2600 |
+1,21 % 1,80 |
153,5800 149,9202 |
16,02 Mio. |