S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 16:51 |
35,43 35,35 |
-0,17 % -0,06 |
35,48 34,96 |
1,05 Mio. | |
Becton Dickinson and Company US0758871091 |
231,39 16:51 |
231,27 230,74 |
+0,28 % 0,65 |
232,22 229,04 |
183,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,01 16:51 |
435,05 434,47 |
+0,35 % 1,54 |
438,11 432,12 |
716,64 Tsd. | |
Best Buy Company US0865161014 |
87,79 16:51 |
89,34 88,60 |
-0,91 % -0,81 |
89,34 86,79 |
968,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
294,40 16:51 |
297,82 296,82 |
-0,82 % -2,42 |
300,36 291,66 |
26,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,6400 16:50 |
76,3500 75,4600 |
+0,24 % 0,18 |
76,3500 74,7900 |
52,29 Tsd. | |
Biogen Inc US09062X1037 |
225,1150 16:52 |
227,7300 226,4000 |
-0,57 % -1,29 |
228,4800 223,6200 |
91,42 Tsd. | |
BlackRock Inc US09247X1019 |
844,50 16:50 |
836,55 830,70 |
+1,66 % 13,80 |
845,50 835,04 |
103,93 Tsd. | |
Blackstone Inc US09260D1072 |
141,56 16:52 |
140,00 138,59 |
+2,14 % 2,97 |
141,78 138,73 |
864,83 Tsd. | |
Boeing Co US0970231058 |
179,87 16:51 |
181,36 179,67 |
+0,11 % 0,20 |
182,72 178,70 |
1,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.949,0450 16:49 |
3.976,0000 3.967,2500 |
-0,46 % -18,21 |
3.984,6400 3.936,6400 |
53,72 Tsd. | |
BorgWarner Inc US0997241064 |
32,53 16:51 |
32,86 32,62 |
-0,28 % -0,09 |
32,88 32,26 |
250,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,23 16:51 |
77,67 77,56 |
+0,86 % 0,67 |
78,35 77,47 |
1,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,62 16:51 |
42,43 42,64 |
-0,05 % -0,02 |
42,93 42,37 |
2,23 Mio. | |
Broadcom Inc US11135F1012 |
159,4200 16:52 |
160,2300 157,3500 |
+1,32 % 2,07 |
162,9900 158,8600 |
7,90 Mio. |