S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 16:49 |
35,43 35,35 |
+0,01 % 0,01 |
35,48 34,96 |
1,04 Mio. | |
Becton Dickinson and Company US0758871091 |
231,39 16:51 |
231,27 230,74 |
+0,28 % 0,65 |
232,22 229,04 |
183,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,01 16:51 |
435,05 434,47 |
+0,35 % 1,54 |
438,11 432,12 |
716,64 Tsd. | |
Best Buy Company US0865161014 |
87,79 16:51 |
89,34 88,60 |
-0,91 % -0,81 |
89,34 86,79 |
968,80 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
294,40 16:51 |
297,82 296,82 |
-0,82 % -2,42 |
300,36 291,66 |
26,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,6400 16:50 |
76,3500 75,4600 |
+0,24 % 0,18 |
76,3500 74,7900 |
52,29 Tsd. | |
Biogen Inc US09062X1037 |
224,7100 16:50 |
227,7300 226,4000 |
-0,75 % -1,69 |
228,4800 223,6200 |
87,05 Tsd. | |
BlackRock Inc US09247X1019 |
844,76 16:49 |
836,55 830,70 |
+1,69 % 14,06 |
845,50 835,04 |
103,01 Tsd. | |
Blackstone Inc US09260D1072 |
141,34 16:50 |
140,00 138,59 |
+1,99 % 2,75 |
141,78 138,73 |
859,76 Tsd. | |
Boeing Co US0970231058 |
180,10 16:50 |
181,36 179,67 |
+0,24 % 0,43 |
182,72 178,70 |
1,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.949,0450 16:49 |
3.976,0000 3.967,2500 |
-0,46 % -18,21 |
3.984,6400 3.936,6400 |
53,56 Tsd. | |
BorgWarner Inc US0997241064 |
32,53 16:51 |
32,86 32,62 |
-0,28 % -0,09 |
32,88 32,26 |
250,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,23 16:51 |
77,67 77,56 |
+0,86 % 0,67 |
78,35 77,47 |
1,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,66 16:49 |
42,43 42,64 |
+0,04 % 0,02 |
42,93 42,37 |
2,22 Mio. | |
Broadcom Inc US11135F1012 |
159,6400 16:50 |
160,2300 157,3500 |
+1,46 % 2,29 |
162,9900 158,8600 |
7,81 Mio. |