S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,59 17:05 |
35,45 35,49 |
+0,29 % 0,10 |
36,10 35,34 |
607,02 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,94 17:04 |
237,34 237,34 |
+0,67 % 1,60 |
241,60 237,00 |
428,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,26 17:05 |
431,60 432,80 |
+0,57 % 2,46 |
437,99 431,60 |
1,05 Mio. | |
Best Buy Company US0865161014 |
87,78 17:05 |
87,43 87,73 |
+0,06 % 0,05 |
88,49 87,12 |
369,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,24 17:05 |
309,39 309,91 |
+3,01 % 9,33 |
319,51 309,39 |
52,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2200 17:04 |
77,5700 77,6100 |
+0,79 % 0,61 |
78,6900 77,0400 |
184,19 Tsd. | |
Biogen Inc US09062X1037 |
230,7100 17:04 |
227,2000 226,0300 |
+2,07 % 4,68 |
236,4800 226,0400 |
416,64 Tsd. | |
BlackRock Inc US09247X1019 |
837,26 17:04 |
824,96 827,65 |
+1,16 % 9,61 |
838,85 822,43 |
122,42 Tsd. | |
Blackstone Inc US09260D1072 |
140,17 17:04 |
137,71 137,63 |
+1,85 % 2,54 |
140,41 136,15 |
1,45 Mio. | |
Boeing Co US0970231058 |
182,47 17:05 |
179,45 180,07 |
+1,33 % 2,40 |
183,10 179,45 |
1,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.697,7750 17:03 |
3.786,0000 3.805,7800 |
-2,84 % -108,01 |
3.786,0000 3.643,0450 |
137,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 17:05 |
31,71 31,97 |
+1,80 % 0,58 |
32,55 31,37 |
809,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,80 17:05 |
78,25 77,76 |
-1,24 % -0,97 |
78,76 76,32 |
2,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,50 17:04 |
44,79 44,66 |
+1,88 % 0,84 |
45,97 44,49 |
5,92 Mio. | |
Broadcom Inc US11135F1012 |
149,7000 17:05 |
151,2600 151,3400 |
-1,08 % -1,64 |
151,5800 145,5200 |
12,18 Mio. |