S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,25 22:00 |
33,90 34,01 |
+0,71 % 0,24 |
34,30 33,67 |
2,97 Mio. | |
Becton Dickinson and Company US0758871091 |
223,87 22:00 |
221,41 221,47 |
+1,08 % 2,40 |
226,62 218,75 |
2,10 Mio. | |
Berkshire Hathaway Inc US0846707026 |
413,79 22:00 |
410,81 410,52 |
+0,80 % 3,27 |
413,96 409,40 |
3,64 Mio. | |
Best Buy Company US0865161014 |
85,57 22:00 |
87,50 86,42 |
-0,98 % -0,85 |
87,88 85,10 |
3,61 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
280,35 22:00 |
274,68 274,88 |
+1,99 % 5,47 |
281,94 272,58 |
225,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0700 22:00 |
71,8100 71,2900 |
+1,09 % 0,78 |
72,3700 71,1650 |
912,00 Tsd. | |
Biogen Inc US09062X1037 |
232,7500 22:00 |
229,8500 229,0600 |
+1,61 % 3,69 |
232,8200 227,9200 |
517,90 Tsd. | |
BlackRock Inc US09247X1019 |
812,00 22:00 |
801,76 802,28 |
+1,21 % 9,72 |
812,29 801,76 |
513,73 Tsd. | |
Blackstone Inc US09260D1072 |
124,26 22:00 |
121,79 121,28 |
+2,46 % 2,98 |
124,37 121,31 |
1,94 Mio. | |
Boeing Co US0970231058 |
183,73 22:00 |
183,60 183,24 |
+0,27 % 0,49 |
184,90 182,80 |
3,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.990,0500 22:00 |
3.980,1200 3.977,4800 |
+0,32 % 12,57 |
3.990,8900 3.950,0000 |
151,87 Tsd. | |
BorgWarner Inc US0997241064 |
32,09 22:00 |
31,85 31,66 |
+1,36 % 0,43 |
32,15 31,60 |
1,69 Mio. | |
Boston Scientific Corporation US1011371077 |
77,11 22:00 |
76,55 76,51 |
+0,78 % 0,60 |
77,15 76,03 |
3,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,12 22:00 |
40,87 40,86 |
+0,64 % 0,26 |
41,17 40,44 |
9,57 Mio. | |
Broadcom Inc US11135F1012 |
1.744,6900 22:00 |
1.746,0000 1.733,3100 |
+0,66 % 11,38 |
1.766,4899 1.726,3628 |
3,95 Mio. |