S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,61 08.07.24 |
34,77 34,91 |
-3,72 % -1,30 |
34,87 33,41 |
7,36 Mio. | |
Becton Dickinson and Company US0758871091 |
225,54 08.07.24 |
227,76 227,76 |
-0,97 % -2,22 |
228,59 225,19 |
826,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
409,08 08.07.24 |
411,27 411,17 |
-0,51 % -2,09 |
413,79 408,00 |
3,56 Mio. | |
Best Buy Company US0865161014 |
85,51 08.07.24 |
83,02 82,45 |
+3,71 % 3,06 |
86,43 83,02 |
4,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
274,94 08.07.24 |
279,45 276,94 |
-0,72 % -2,00 |
279,68 273,86 |
195,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5600 08.07.24 |
71,6600 71,4400 |
+0,17 % 0,12 |
72,6800 71,3800 |
841,07 Tsd. | |
Biogen Inc US09062X1037 |
228,0700 08.07.24 |
226,4700 225,6500 |
+1,07 % 2,42 |
229,4150 225,8000 |
535,61 Tsd. | |
BlackRock Inc US09247X1019 |
790,19 08.07.24 |
790,60 790,60 |
-0,05 % -0,41 |
793,28 785,76 |
529,58 Tsd. | |
Blackstone Inc US09260D1072 |
120,77 08.07.24 |
122,29 122,72 |
-1,59 % -1,95 |
122,91 120,50 |
2,27 Mio. | |
Boeing Co US0970231058 |
185,84 08.07.24 |
186,94 184,83 |
+0,55 % 1,01 |
191,50 182,28 |
9,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+1,39 % 54,48 |
4.002,8000 3.914,0400 |
159,58 Tsd. | |
BorgWarner Inc US0997241064 |
31,43 08.07.24 |
31,62 31,32 |
+0,35 % 0,11 |
31,83 31,37 |
1,60 Mio. | |
Boston Scientific Corporation US1011371077 |
76,11 08.07.24 |
76,37 76,40 |
-0,38 % -0,29 |
76,43 75,99 |
4,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,99 08.07.24 |
39,64 39,66 |
+0,83 % 0,33 |
40,11 39,50 |
13,37 Mio. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+2,50 % 42,55 |
1.756,8999 1.705,0000 |
3,64 Mio. |