S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,44 20:41 |
35,43 35,27 |
+0,48 % 0,17 |
35,62 35,13 |
2,49 Mio. | |
Becton Dickinson and Company US0758871091 |
237,73 20:41 |
235,45 234,33 |
+1,45 % 3,40 |
237,84 234,46 |
585,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,54 20:41 |
433,99 434,01 |
-0,11 % -0,48 |
435,41 430,73 |
1,27 Mio. | |
Best Buy Company US0865161014 |
87,26 20:42 |
88,95 88,95 |
-1,90 % -1,69 |
89,04 87,21 |
1,20 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
308,61 20:42 |
306,19 305,22 |
+1,11 % 3,39 |
313,06 306,19 |
72,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4200 20:42 |
76,5800 76,5100 |
+1,19 % 0,91 |
77,9313 75,9400 |
550,16 Tsd. | |
Biogen Inc US09062X1037 |
226,3500 20:41 |
224,1000 224,2900 |
+0,92 % 2,06 |
228,0700 223,1100 |
375,29 Tsd. | |
BlackRock Inc US09247X1019 |
835,51 20:40 |
844,08 844,69 |
-1,09 % -9,19 |
846,24 834,72 |
219,07 Tsd. | |
Blackstone Inc US09260D1072 |
139,15 20:41 |
142,50 143,62 |
-3,12 % -4,48 |
143,10 138,83 |
2,71 Mio. | |
Boeing Co US0970231058 |
181,52 20:41 |
185,62 186,48 |
-2,66 % -4,96 |
187,00 181,32 |
3,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.833,7100 20:37 |
3.880,0000 3.919,2000 |
-2,18 % -85,49 |
3.891,0699 3.815,3800 |
137,77 Tsd. | |
BorgWarner Inc US0997241064 |
32,16 20:41 |
31,92 32,55 |
-1,20 % -0,39 |
32,60 31,70 |
1,08 Mio. | |
Boston Scientific Corporation US1011371077 |
77,79 20:41 |
76,60 78,59 |
-1,02 % -0,80 |
78,09 75,41 |
10,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,41 20:41 |
43,25 42,98 |
+3,33 % 1,43 |
44,75 43,25 |
12,70 Mio. | |
Broadcom Inc US11135F1012 |
153,3700 20:42 |
160,3550 163,7700 |
-6,35 % -10,40 |
161,4050 153,3500 |
15,31 Mio. |