S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,57 17:02 |
35,45 35,49 |
+0,21 % 0,08 |
36,10 35,34 |
581,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,81 17:01 |
237,34 237,34 |
+0,62 % 1,47 |
241,60 237,00 |
425,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,78 17:02 |
431,60 432,80 |
+0,46 % 1,98 |
437,99 431,60 |
1,04 Mio. | |
Best Buy Company US0865161014 |
87,70 17:02 |
87,43 87,73 |
-0,03 % -0,03 |
88,49 87,12 |
357,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
+2,81 % 8,70 |
319,51 309,39 |
49,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2650 17:02 |
77,5700 77,6100 |
+0,84 % 0,66 |
78,6900 77,0400 |
180,30 Tsd. | |
Biogen Inc US09062X1037 |
229,7000 17:00 |
227,2000 226,0300 |
+1,62 % 3,67 |
236,4800 226,0400 |
412,58 Tsd. | |
BlackRock Inc US09247X1019 |
836,97 17:00 |
824,96 827,65 |
+1,13 % 9,32 |
838,85 822,43 |
120,95 Tsd. | |
Blackstone Inc US09260D1072 |
139,99 17:01 |
137,71 137,63 |
+1,71 % 2,36 |
140,41 136,15 |
1,42 Mio. | |
Boeing Co US0970231058 |
182,54 17:02 |
179,45 180,07 |
+1,37 % 2,47 |
183,10 179,45 |
1,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.699,3750 17:01 |
3.786,0000 3.805,7800 |
-2,80 % -106,41 |
3.786,0000 3.643,0450 |
133,78 Tsd. | |
BorgWarner Inc US0997241064 |
32,48 17:02 |
31,71 31,97 |
+1,60 % 0,51 |
32,49 31,37 |
786,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,74 17:02 |
78,25 77,76 |
-1,32 % -1,03 |
78,76 76,32 |
2,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,32 17:01 |
44,79 44,66 |
+1,48 % 0,66 |
45,97 44,49 |
5,76 Mio. | |
Broadcom Inc US11135F1012 |
149,9630 17:01 |
151,2600 151,3400 |
-0,91 % -1,38 |
151,5800 145,5200 |
11,99 Mio. |