S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 16:16 |
35,26 35,22 |
+0,38 % 0,14 |
35,39 35,02 |
223,99 Tsd. | |
Becton Dickinson and Company US0758871091 |
225,70 16:16 |
225,50 224,94 |
+0,34 % 0,76 |
226,76 224,63 |
222,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
423,09 16:16 |
420,23 418,78 |
+1,03 % 4,31 |
423,68 419,70 |
701,94 Tsd. | |
Best Buy Company US0865161014 |
86,47 16:16 |
86,42 86,01 |
+0,53 % 0,46 |
87,31 86,02 |
221,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
300,76 16:13 |
297,57 295,52 |
+1,77 % 5,24 |
300,79 297,54 |
11,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8950 16:15 |
76,7300 76,3700 |
+2,00 % 1,53 |
77,9800 76,1500 |
108,34 Tsd. | |
Biogen Inc US09062X1037 |
233,5453 16:15 |
237,9800 236,8000 |
-1,37 % -3,25 |
238,0000 230,4200 |
181,63 Tsd. | |
BlackRock Inc US09247X1019 |
830,06 16:16 |
829,39 824,87 |
+0,63 % 5,19 |
831,19 825,40 |
65,80 Tsd. | |
Blackstone Inc US09260D1072 |
128,14 16:15 |
127,04 126,61 |
+1,21 % 1,53 |
128,26 126,88 |
229,10 Tsd. | |
Boeing Co US0970231058 |
181,22 16:16 |
183,73 183,91 |
-1,47 % -2,70 |
184,49 180,45 |
938,56 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.982,0000 16:13 |
3.950,0000 3.936,4100 |
+1,16 % 45,59 |
3.994,9900 3.950,0000 |
21,02 Tsd. | |
BorgWarner Inc US0997241064 |
33,10 16:16 |
33,23 33,14 |
-0,12 % -0,04 |
33,29 32,76 |
253,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,04 16:15 |
76,88 76,89 |
+0,20 % 0,15 |
77,31 76,67 |
448,77 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,73 16:15 |
41,07 40,75 |
-0,06 % -0,03 |
41,14 40,36 |
2,02 Mio. | |
Broadcom Inc US11135F1012 |
1.707,3650 16:16 |
1.711,0300 1.705,9500 |
+0,08 % 1,42 |
1.718,6900 1.691,5500 |
516,67 Tsd. |