S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,37 20:33 |
35,43 35,35 |
+0,06 % 0,02 |
35,53 34,96 |
1,79 Mio. | |
|
Becton Dickinson and Company US0758871091 |
231,22 20:33 |
231,27 230,74 |
+0,21 % 0,48 |
232,22 229,04 |
469,14 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,00 20:33 |
435,05 434,47 |
+0,35 % 1,53 |
438,11 432,12 |
1,45 Mio. | |
|
Best Buy Company US0865161014 |
88,48 20:33 |
89,34 88,60 |
-0,14 % -0,12 |
89,34 86,79 |
1,93 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
301,24 20:33 |
297,82 296,82 |
+1,49 % 4,42 |
301,24 291,66 |
111,57 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,9800 20:33 |
76,3500 75,4600 |
+2,01 % 1,52 |
76,9950 74,7900 |
194,57 Tsd. | |
|
Biogen Inc US09062X1037 |
225,3200 20:34 |
227,7300 226,4000 |
-0,48 % -1,08 |
228,4800 223,6200 |
262,19 Tsd. | |
|
BlackRock Inc US09247X1019 |
842,82 20:34 |
836,55 830,70 |
+1,46 % 12,12 |
845,50 835,04 |
277,72 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,69 20:34 |
140,00 138,59 |
+1,52 % 2,10 |
141,83 138,73 |
2,30 Mio. | |
|
Boeing Co US0970231058 |
177,98 20:34 |
181,36 179,67 |
-0,94 % -1,70 |
182,72 177,23 |
3,23 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.934,2900 20:30 |
3.976,0000 3.967,2500 |
-0,83 % -32,96 |
3.984,6400 3.923,9150 |
123,10 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,68 20:35 |
32,86 32,62 |
+0,18 % 0,06 |
32,97 32,26 |
1,12 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,29 20:33 |
77,67 77,56 |
+0,94 % 0,73 |
78,39 77,47 |
3,57 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,69 20:34 |
42,43 42,64 |
+0,12 % 0,05 |
42,98 42,37 |
4,68 Mio. | |
|
Broadcom Inc US11135F1012 |
161,0050 20:34 |
160,2300 157,3500 |
+2,32 % 3,66 |
162,9900 157,9000 |
15,88 Mio. |