S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,24 21:43 |
35,41 35,36 |
-0,35 % -0,13 |
35,43 35,12 |
2,58 Mio. | |
|
Becton Dickinson and Company US0758871091 |
233,72 21:43 |
232,00 231,09 |
+1,14 % 2,63 |
234,29 230,37 |
885,54 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,62 21:42 |
437,34 435,98 |
-0,31 % -1,36 |
437,92 434,17 |
1,25 Mio. | |
|
Best Buy Company US0865161014 |
88,91 21:42 |
88,46 88,96 |
-0,06 % -0,05 |
89,48 88,04 |
1,70 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,70 21:43 |
307,25 301,92 |
+1,58 % 4,78 |
311,72 305,83 |
147,69 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,8800 21:42 |
77,8900 77,7700 |
-1,14 % -0,89 |
78,1700 76,7700 |
456,81 Tsd. | |
|
Biogen Inc US09062X1037 |
223,7100 21:42 |
226,2900 226,6300 |
-1,29 % -2,92 |
228,0500 223,5300 |
490,24 Tsd. | |
|
BlackRock Inc US09247X1019 |
848,42 21:42 |
841,81 843,24 |
+0,61 % 5,18 |
850,99 839,02 |
404,24 Tsd. | |
|
Blackstone Inc US09260D1072 |
143,53 21:43 |
142,05 141,18 |
+1,66 % 2,35 |
145,16 142,04 |
3,46 Mio. | |
|
Boeing Co US0970231058 |
186,83 21:42 |
179,10 178,90 |
+4,43 % 7,93 |
187,04 179,00 |
6,37 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.919,2300 21:42 |
3.907,0000 3.909,4000 |
+0,25 % 9,83 |
3.945,3900 3.904,0800 |
141,83 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,57 21:43 |
32,31 32,65 |
-0,26 % -0,09 |
32,70 32,19 |
1,18 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,51 21:43 |
78,56 78,27 |
+0,31 % 0,24 |
79,43 78,19 |
4,74 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,76 21:42 |
42,44 42,67 |
+0,21 % 0,09 |
42,81 41,90 |
9,20 Mio. | |
|
Broadcom Inc US11135F1012 |
164,6000 21:42 |
160,3950 161,0600 |
+2,20 % 3,54 |
165,3300 159,9000 |
14,73 Mio. |