S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
32,90 19:06 |
33,10 33,06 |
-0,48 % -0,16 |
33,28 32,83 |
779,45 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
228,02 19:05 |
229,06 229,27 |
-0,55 % -1,26 |
231,14 227,76 |
242,63 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,55 19:05 |
404,02 405,19 |
+0,09 % 0,36 |
406,07 403,92 |
945,02 Tsd. | |
|
Best Buy Company US0865161014 |
80,69 19:06 |
81,55 82,29 |
-1,94 % -1,60 |
82,21 80,55 |
1,19 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
266,70 19:03 |
263,50 263,97 |
+1,03 % 2,73 |
270,34 262,12 |
140,09 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,2550 19:05 |
71,6700 71,6100 |
-0,50 % -0,36 |
72,3500 70,9600 |
384,65 Tsd. | |
|
Biogen Inc US09062X1037 |
228,0500 19:05 |
231,7100 231,7700 |
-1,61 % -3,72 |
233,1700 227,9000 |
230,46 Tsd. | |
|
BlackRock Inc US09247X1019 |
785,46 19:03 |
782,67 782,27 |
+0,41 % 3,19 |
787,25 782,67 |
137,09 Tsd. | |
|
Blackstone Inc US09260D1072 |
122,71 19:05 |
121,79 122,23 |
+0,39 % 0,48 |
123,15 121,52 |
844,22 Tsd. | |
|
Boeing Co US0970231058 |
184,71 19:07 |
186,34 186,70 |
-1,07 % -1,99 |
189,23 184,52 |
2,36 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.906,0800 19:05 |
3.876,8100 3.884,8800 |
+0,55 % 21,20 |
3.910,0200 3.876,8100 |
48,79 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,53 19:06 |
31,34 31,49 |
+0,11 % 0,04 |
32,05 31,34 |
455,70 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,26 19:06 |
76,39 76,41 |
-0,20 % -0,15 |
76,73 75,91 |
1,26 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,53 19:06 |
41,26 41,30 |
-1,88 % -0,78 |
41,35 40,50 |
5,49 Mio. | |
|
Broadcom Inc US11135F1012 |
1.646,7800 19:06 |
1.640,8000 1.640,8000 |
+0,36 % 5,98 |
1.648,0000 1.622,0000 |
1,52 Mio. |