S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,60 21:23 |
33,28 33,16 |
+4,34 % 1,44 |
35,20 32,80 |
7,14 Mio. | |
Becton Dickinson and Company US0758871091 |
227,61 21:20 |
228,68 228,84 |
-0,54 % -1,24 |
228,68 225,97 |
334,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
411,05 21:23 |
406,24 405,77 |
+1,30 % 5,28 |
411,40 405,03 |
2,12 Mio. | |
Best Buy Company US0865161014 |
82,17 21:23 |
82,30 82,33 |
-0,19 % -0,16 |
82,50 81,63 |
1,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
276,05 21:23 |
271,38 270,07 |
+2,21 % 5,98 |
276,52 270,59 |
120,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3500 21:23 |
71,4800 71,4500 |
-0,14 % -0,10 |
72,6300 70,6200 |
278,60 Tsd. | |
Biogen Inc US09062X1037 |
225,7900 21:23 |
225,0300 224,6100 |
+0,53 % 1,18 |
226,4200 223,0500 |
230,48 Tsd. | |
BlackRock Inc US09247X1019 |
788,48 21:23 |
791,14 789,12 |
-0,08 % -0,64 |
791,14 782,90 |
198,11 Tsd. | |
Blackstone Inc US09260D1072 |
123,12 21:23 |
123,48 123,40 |
-0,23 % -0,29 |
123,48 121,75 |
1,04 Mio. | |
Boeing Co US0970231058 |
185,19 21:23 |
184,00 184,31 |
+0,48 % 0,88 |
185,38 182,23 |
2,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.927,1350 21:22 |
3.936,9800 3.916,8900 |
+0,26 % 10,25 |
3.939,7599 3.905,0000 |
90,51 Tsd. | |
BorgWarner Inc US0997241064 |
31,26 21:23 |
31,66 31,89 |
-1,98 % -0,63 |
31,82 31,25 |
1,11 Mio. | |
Boston Scientific Corporation US1011371077 |
76,51 21:22 |
76,56 76,11 |
+0,53 % 0,40 |
76,68 75,77 |
2,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,54 21:22 |
39,74 40,06 |
-1,31 % -0,53 |
39,75 39,35 |
7,09 Mio. | |
Broadcom Inc US11135F1012 |
1.707,1200 21:23 |
1.755,5600 1.729,2200 |
-1,28 % -22,10 |
1.765,4700 1.696,0001 |
3,42 Mio. |