S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,60 19:05 |
35,45 35,49 |
+0,31 % 0,11 |
36,10 35,34 |
1,23 Mio. | |
Becton Dickinson and Company US0758871091 |
235,98 19:04 |
237,34 237,34 |
-0,57 % -1,36 |
241,60 235,68 |
808,21 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,63 19:04 |
431,60 432,80 |
+1,35 % 5,83 |
439,24 431,60 |
1,62 Mio. | |
Best Buy Company US0865161014 |
88,14 19:05 |
87,43 87,73 |
+0,47 % 0,41 |
88,49 87,12 |
682,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,76 19:01 |
309,39 309,91 |
+3,83 % 11,86 |
321,76 309,39 |
95,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5300 19:05 |
77,5700 77,6100 |
+2,47 % 1,92 |
79,5850 77,0400 |
349,41 Tsd. | |
Biogen Inc US09062X1037 |
231,8850 19:03 |
227,2000 226,0300 |
+2,59 % 5,86 |
236,4800 226,0400 |
619,35 Tsd. | |
BlackRock Inc US09247X1019 |
847,64 19:04 |
824,96 827,65 |
+2,42 % 19,99 |
847,64 822,43 |
229,01 Tsd. | |
Blackstone Inc US09260D1072 |
142,88 19:05 |
137,71 137,63 |
+3,81 % 5,25 |
142,96 136,15 |
2,55 Mio. | |
Boeing Co US0970231058 |
187,01 19:05 |
179,45 180,07 |
+3,85 % 6,94 |
187,33 179,45 |
2,97 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,7000 19:05 |
3.786,0000 3.805,7800 |
-2,76 % -105,08 |
3.786,0000 3.643,0450 |
228,44 Tsd. | |
BorgWarner Inc US0997241064 |
32,75 19:05 |
31,71 31,97 |
+2,44 % 0,78 |
32,81 31,37 |
1,57 Mio. | |
Boston Scientific Corporation US1011371077 |
75,94 19:05 |
78,25 77,76 |
-2,34 % -1,82 |
78,76 75,78 |
4,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,41 19:05 |
44,79 44,66 |
+1,67 % 0,75 |
45,97 44,49 |
9,70 Mio. | |
Broadcom Inc US11135F1012 |
152,9600 19:05 |
151,2600 151,3400 |
+1,07 % 1,62 |
153,5500 145,5200 |
17,00 Mio. |