S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,35 20:41 |
35,43 35,35 |
+0,00 % 0,00 |
35,53 34,96 |
1,81 Mio. | |
Becton Dickinson and Company US0758871091 |
231,28 20:42 |
231,27 230,74 |
+0,23 % 0,54 |
232,22 229,04 |
474,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,16 20:42 |
435,05 434,47 |
+0,39 % 1,69 |
438,11 432,12 |
1,50 Mio. | |
Best Buy Company US0865161014 |
88,53 20:43 |
89,34 88,60 |
-0,08 % -0,07 |
89,34 86,79 |
1,96 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
301,50 20:43 |
297,82 296,82 |
+1,58 % 4,68 |
301,74 291,66 |
115,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9800 20:42 |
76,3500 75,4600 |
+2,01 % 1,52 |
77,0600 74,7900 |
202,03 Tsd. | |
Biogen Inc US09062X1037 |
224,9050 20:43 |
227,7300 226,4000 |
-0,66 % -1,50 |
228,4800 223,6200 |
276,80 Tsd. | |
BlackRock Inc US09247X1019 |
842,17 20:42 |
836,55 830,70 |
+1,38 % 11,47 |
845,50 835,04 |
292,26 Tsd. | |
Blackstone Inc US09260D1072 |
140,81 20:42 |
140,00 138,59 |
+1,60 % 2,22 |
141,83 138,73 |
2,33 Mio. | |
Boeing Co US0970231058 |
178,13 20:42 |
181,36 179,67 |
-0,85 % -1,54 |
182,72 177,23 |
3,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.934,2900 20:30 |
3.976,0000 3.967,2500 |
-0,83 % -32,96 |
3.984,6400 3.923,9150 |
125,07 Tsd. | |
BorgWarner Inc US0997241064 |
32,69 20:42 |
32,86 32,62 |
+0,21 % 0,07 |
32,97 32,26 |
1,13 Mio. | |
Boston Scientific Corporation US1011371077 |
78,25 20:42 |
77,67 77,56 |
+0,89 % 0,69 |
78,39 77,47 |
3,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,74 20:43 |
42,43 42,64 |
+0,22 % 0,10 |
42,98 42,37 |
4,76 Mio. | |
Broadcom Inc US11135F1012 |
160,6000 20:43 |
160,2300 157,3500 |
+2,07 % 3,25 |
162,9900 157,9000 |
16,10 Mio. |