S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,34 17:58 |
35,41 35,36 |
-0,06 % -0,02 |
35,43 35,13 |
858,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,66 17:58 |
232,00 231,09 |
+1,11 % 2,57 |
233,73 230,37 |
425,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,09 17:59 |
437,34 435,98 |
-0,20 % -0,89 |
437,92 434,17 |
697,63 Tsd. | |
Best Buy Company US0865161014 |
89,05 17:58 |
88,46 88,96 |
+0,10 % 0,09 |
89,12 88,04 |
716,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,51 17:57 |
307,25 301,92 |
+2,85 % 8,59 |
311,38 305,83 |
66,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8500 17:57 |
77,8900 77,7700 |
+0,10 % 0,08 |
78,1700 77,1800 |
180,59 Tsd. | |
Biogen Inc US09062X1037 |
227,7400 17:58 |
226,2900 226,6300 |
+0,49 % 1,11 |
228,0500 225,0900 |
158,40 Tsd. | |
BlackRock Inc US09247X1019 |
843,53 17:56 |
841,81 843,24 |
+0,03 % 0,29 |
845,73 839,02 |
196,26 Tsd. | |
Blackstone Inc US09260D1072 |
144,02 17:59 |
142,05 141,18 |
+2,01 % 2,84 |
145,16 142,04 |
2,24 Mio. | |
Boeing Co US0970231058 |
185,99 17:59 |
179,10 178,90 |
+3,96 % 7,09 |
186,02 179,00 |
3,07 Mio. | |
Booking Holdings Inc US09857L1089 |
3.926,3200 17:52 |
3.907,0000 3.909,4000 |
+0,43 % 16,92 |
3.939,6700 3.904,0800 |
67,47 Tsd. | |
BorgWarner Inc US0997241064 |
32,27 17:58 |
32,31 32,65 |
-1,18 % -0,39 |
32,70 32,19 |
531,75 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,91 17:58 |
78,56 78,27 |
+0,82 % 0,64 |
79,08 78,19 |
1,71 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,06 17:59 |
42,44 42,67 |
-1,43 % -0,61 |
42,54 41,90 |
4,53 Mio. | |
Broadcom Inc US11135F1012 |
164,0000 17:59 |
160,3950 161,0600 |
+1,83 % 2,94 |
165,3300 159,9000 |
7,92 Mio. |