S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,37 17:45 |
35,41 35,36 |
+0,03 % 0,01 |
35,43 35,13 |
826,75 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,46 17:45 |
232,00 231,09 |
+1,03 % 2,37 |
233,54 230,37 |
411,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,82 17:44 |
437,34 435,98 |
-0,27 % -1,16 |
437,92 434,17 |
671,20 Tsd. | |
Best Buy Company US0865161014 |
89,07 17:43 |
88,46 88,96 |
+0,12 % 0,11 |
89,12 88,04 |
625,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,28 17:42 |
307,25 301,92 |
+3,10 % 9,36 |
311,38 305,83 |
62,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,0100 17:43 |
77,8900 77,7700 |
+0,31 % 0,24 |
78,1700 77,1800 |
169,14 Tsd. | |
Biogen Inc US09062X1037 |
226,8800 17:44 |
226,2900 226,6300 |
+0,11 % 0,25 |
226,9400 225,0900 |
113,55 Tsd. | |
BlackRock Inc US09247X1019 |
845,24 17:44 |
841,81 843,24 |
+0,24 % 2,00 |
845,73 839,02 |
184,47 Tsd. | |
Blackstone Inc US09260D1072 |
143,83 17:44 |
142,05 141,18 |
+1,88 % 2,65 |
145,16 142,04 |
2,15 Mio. | |
Boeing Co US0970231058 |
185,33 17:45 |
179,10 178,90 |
+3,59 % 6,43 |
185,44 179,00 |
2,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.924,0300 17:44 |
3.907,0000 3.909,4000 |
+0,37 % 14,63 |
3.939,6700 3.904,0800 |
64,80 Tsd. | |
BorgWarner Inc US0997241064 |
32,33 17:44 |
32,31 32,65 |
-1,00 % -0,33 |
32,70 32,19 |
497,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,90 17:44 |
78,56 78,27 |
+0,80 % 0,63 |
79,08 78,19 |
1,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,08 17:45 |
42,44 42,67 |
-1,39 % -0,60 |
42,54 41,90 |
4,28 Mio. | |
Broadcom Inc US11135F1012 |
164,7800 17:45 |
160,3950 161,0600 |
+2,31 % 3,72 |
165,3300 159,9000 |
7,59 Mio. |