S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,34 19:07 |
33,50 33,45 |
-0,33 % -0,11 |
34,18 33,26 |
1,89 Mio. | |
Becton Dickinson and Company US0758871091 |
230,73 19:06 |
233,76 233,71 |
-1,28 % -2,99 |
237,71 230,36 |
326,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
405,60 19:06 |
408,09 406,80 |
-0,29 % -1,20 |
409,67 403,82 |
1,55 Mio. | |
Best Buy Company US0865161014 |
82,44 19:07 |
84,32 84,29 |
-2,19 % -1,85 |
84,65 82,17 |
1,26 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
266,77 19:06 |
273,68 273,11 |
-2,32 % -6,34 |
276,23 265,97 |
161,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2300 19:05 |
71,7800 71,6500 |
-0,59 % -0,42 |
73,3737 71,0100 |
447,04 Tsd. | |
Biogen Inc US09062X1037 |
231,4500 19:06 |
231,4100 231,8200 |
-0,16 % -0,37 |
236,8100 230,8000 |
494,06 Tsd. | |
BlackRock Inc US09247X1019 |
785,37 19:06 |
790,83 787,32 |
-0,25 % -1,95 |
794,10 778,37 |
210,40 Tsd. | |
Blackstone Inc US09260D1072 |
121,89 19:07 |
124,39 123,80 |
-1,55 % -1,92 |
125,58 121,41 |
1,78 Mio. | |
Boeing Co US0970231058 |
186,52 19:06 |
182,20 182,01 |
+2,48 % 4,51 |
189,47 182,20 |
6,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.892,3500 19:00 |
3.977,3500 3.961,5000 |
-1,75 % -69,15 |
3.977,3500 3.885,9500 |
76,92 Tsd. | |
BorgWarner Inc US0997241064 |
31,54 19:07 |
32,49 32,24 |
-2,17 % -0,70 |
32,67 31,47 |
721,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,35 19:07 |
77,30 77,01 |
-0,86 % -0,66 |
77,95 76,30 |
1,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,33 19:06 |
41,65 41,53 |
-0,49 % -0,21 |
42,27 41,24 |
8,38 Mio. | |
Broadcom Inc US11135F1012 |
1.639,4550 19:07 |
1.608,2000 1.605,5300 |
+2,11 % 33,93 |
1.648,7500 1.593,5000 |
3,10 Mio. |