S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,99 21:59 |
33,28 33,16 |
+5,53 % 1,84 |
35,20 32,80 |
10,12 Mio. | |
|
Becton Dickinson and Company US0758871091 |
227,77 21:59 |
228,68 228,84 |
-0,47 % -1,07 |
228,68 225,97 |
427,97 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
410,34 21:58 |
406,24 405,77 |
+1,13 % 4,57 |
411,40 405,03 |
2,59 Mio. | |
|
Best Buy Company US0865161014 |
82,68 21:59 |
82,30 82,33 |
+0,43 % 0,35 |
82,78 81,63 |
1,95 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
276,75 21:58 |
271,38 270,07 |
+2,47 % 6,68 |
277,63 270,59 |
157,00 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4200 21:59 |
71,4800 71,4500 |
-0,04 % -0,03 |
72,6300 70,6200 |
399,84 Tsd. | |
|
Biogen Inc US09062X1037 |
225,7500 21:58 |
225,0300 224,6100 |
+0,51 % 1,14 |
226,4200 223,0500 |
307,62 Tsd. | |
|
BlackRock Inc US09247X1019 |
790,66 21:58 |
791,14 789,12 |
+0,19 % 1,54 |
791,14 782,90 |
230,34 Tsd. | |
|
Blackstone Inc US09260D1072 |
122,67 21:59 |
123,48 123,40 |
-0,60 % -0,74 |
123,48 121,75 |
1,45 Mio. | |
|
Boeing Co US0970231058 |
184,94 21:58 |
184,00 184,31 |
+0,34 % 0,63 |
185,38 182,23 |
2,69 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.930,0700 21:58 |
3.936,9800 3.916,8900 |
+0,34 % 13,18 |
3.939,7599 3.905,0000 |
119,11 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,38 21:58 |
31,66 31,89 |
-1,60 % -0,51 |
31,82 31,22 |
1,48 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,42 21:59 |
76,56 76,11 |
+0,41 % 0,31 |
76,68 75,77 |
2,63 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
39,69 21:59 |
39,74 40,06 |
-0,94 % -0,38 |
39,75 39,35 |
8,50 Mio. | |
|
Broadcom Inc US11135F1012 |
1.702,4100 21:58 |
1.755,5600 1.729,2200 |
-1,55 % -26,81 |
1.765,4700 1.696,0001 |
3,85 Mio. |