S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,20 17:11 |
37,15 37,15 |
+0,13 % 0,05 |
37,50 36,96 |
454,74 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,22 17:10 |
235,08 235,90 |
-0,29 % -0,68 |
236,17 233,91 |
164,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,27 17:10 |
434,16 431,67 |
-0,09 % -0,40 |
434,16 429,01 |
611,19 Tsd. | |
Best Buy Company US0865161014 |
82,49 17:10 |
82,80 83,73 |
-1,49 % -1,25 |
83,25 82,29 |
672,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,57 17:10 |
325,06 325,29 |
-2,68 % -8,72 |
325,06 316,12 |
43,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6100 17:09 |
71,7700 71,7700 |
-0,22 % -0,16 |
72,1400 70,4800 |
111,48 Tsd. | |
Biogen Inc US09062X1037 |
201,8050 17:09 |
202,0000 202,0000 |
-0,10 % -0,20 |
202,9800 200,6000 |
106,49 Tsd. | |
BlackRock Inc US09247X1019 |
852,42 17:10 |
854,14 856,21 |
-0,44 % -3,79 |
857,00 846,67 |
61,04 Tsd. | |
Blackstone Inc US09260D1072 |
129,75 17:10 |
131,03 130,93 |
-0,90 % -1,18 |
131,40 128,81 |
1,02 Mio. | |
Boeing Co US0970231058 |
165,40 17:11 |
167,73 167,91 |
-1,49 % -2,51 |
168,05 164,90 |
1,44 Mio. | |
Booking Holdings Inc US09857L1089 |
3.465,1100 17:09 |
3.442,4100 3.443,0500 |
+0,64 % 22,06 |
3.469,3050 3.399,2700 |
60,38 Tsd. | |
BorgWarner Inc US0997241064 |
31,51 17:10 |
31,86 31,79 |
-0,90 % -0,29 |
31,99 31,39 |
496,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,12 17:10 |
75,96 76,19 |
-0,09 % -0,07 |
76,25 75,44 |
1,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,09 17:11 |
46,77 46,72 |
+0,78 % 0,37 |
47,47 46,48 |
3,01 Mio. | |
Broadcom Inc US11135F1012 |
150,1700 17:11 |
148,0800 148,2600 |
+1,29 % 1,91 |
150,4800 146,3700 |
6,39 Mio. |