S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,08 15:40 |
37,15 37,15 |
-0,20 % -0,08 |
37,20 36,96 |
41,11 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,27 15:40 |
235,08 235,90 |
-0,69 % -1,63 |
235,52 233,91 |
18,06 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 15:40 |
434,16 431,67 |
-+0,00 % -0,01 |
434,16 431,50 |
167,42 Tsd. | |
Best Buy Company US0865161014 |
82,35 15:40 |
82,80 83,73 |
-1,65 % -1,38 |
83,25 82,35 |
116,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,94 15:40 |
325,06 325,29 |
-1,03 % -3,36 |
325,06 321,94 |
2,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8300 15:40 |
71,7700 71,7700 |
+0,08 % 0,06 |
72,1400 71,0100 |
17,33 Tsd. | |
Biogen Inc US09062X1037 |
201,4800 15:38 |
202,0000 202,0000 |
-0,26 % -0,52 |
202,0000 200,6000 |
14,17 Tsd. | |
BlackRock Inc US09247X1019 |
851,38 15:37 |
854,14 856,21 |
-0,56 % -4,83 |
857,00 851,15 |
20,59 Tsd. | |
Blackstone Inc US09260D1072 |
130,30 15:41 |
131,03 130,93 |
-0,48 % -0,63 |
131,40 130,09 |
692,59 Tsd. | |
Boeing Co US0970231058 |
166,86 15:41 |
167,73 167,91 |
-0,63 % -1,05 |
168,05 166,27 |
270,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.434,1550 15:40 |
3.442,4100 3.443,0500 |
-0,26 % -8,90 |
3.469,3050 3.429,1400 |
8,98 Tsd. | |
BorgWarner Inc US0997241064 |
31,60 15:40 |
31,86 31,79 |
-0,60 % -0,19 |
31,99 31,56 |
60,05 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,81 15:40 |
75,96 76,19 |
-0,51 % -0,39 |
76,09 75,70 |
353,73 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,69 15:41 |
46,77 46,72 |
-0,06 % -0,03 |
46,79 46,48 |
481,27 Tsd. | |
Broadcom Inc US11135F1012 |
148,4750 15:40 |
148,0800 148,2600 |
+0,15 % 0,22 |
149,7700 147,9700 |
1,73 Mio. |