S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,20 17:24 |
37,15 37,15 |
+0,13 % 0,05 |
37,50 36,96 |
497,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,13 17:24 |
235,08 235,90 |
-0,33 % -0,77 |
236,17 233,91 |
189,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,10 17:24 |
434,16 431,67 |
-0,36 % -1,57 |
434,16 429,01 |
657,57 Tsd. | |
Best Buy Company US0865161014 |
82,19 17:24 |
82,80 83,73 |
-1,84 % -1,54 |
83,25 82,18 |
717,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,90 17:24 |
325,06 325,29 |
-3,19 % -10,39 |
325,06 314,89 |
48,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2600 17:24 |
71,7700 71,7700 |
-0,71 % -0,51 |
72,1400 70,4800 |
121,35 Tsd. | |
Biogen Inc US09062X1037 |
201,4200 17:24 |
202,0000 202,0000 |
-0,29 % -0,58 |
202,9800 200,6000 |
119,57 Tsd. | |
BlackRock Inc US09247X1019 |
848,73 17:23 |
854,14 856,21 |
-0,87 % -7,48 |
857,00 846,67 |
66,66 Tsd. | |
Blackstone Inc US09260D1072 |
128,76 17:24 |
131,03 130,93 |
-1,66 % -2,17 |
131,40 128,62 |
1,12 Mio. | |
Boeing Co US0970231058 |
164,97 17:25 |
167,73 167,91 |
-1,75 % -2,94 |
168,05 164,90 |
1,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.450,8100 17:23 |
3.442,4100 3.443,0500 |
+0,23 % 7,76 |
3.471,4700 3.399,2700 |
64,66 Tsd. | |
BorgWarner Inc US0997241064 |
31,48 17:24 |
31,86 31,79 |
-0,99 % -0,32 |
31,99 31,39 |
733,09 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,75 17:24 |
75,96 76,19 |
-0,58 % -0,44 |
76,25 75,44 |
1,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,03 17:25 |
46,77 46,72 |
+0,65 % 0,31 |
47,47 46,48 |
3,14 Mio. | |
Broadcom Inc US11135F1012 |
148,0200 17:25 |
148,0800 148,2600 |
-0,16 % -0,24 |
151,1300 146,3700 |
6,93 Mio. |