S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 20:23 |
35,45 35,49 |
-0,49 % -0,18 |
36,10 35,30 |
1,58 Mio. | |
Becton Dickinson and Company US0758871091 |
233,68 20:23 |
237,34 237,34 |
-1,54 % -3,66 |
241,60 233,37 |
1,13 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,13 20:23 |
431,60 432,80 |
+0,77 % 3,33 |
439,63 431,60 |
1,93 Mio. | |
Best Buy Company US0865161014 |
87,84 20:22 |
87,43 87,73 |
+0,13 % 0,11 |
88,49 87,12 |
866,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,26 20:23 |
309,39 309,91 |
+2,69 % 8,35 |
324,38 309,39 |
120,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2500 20:22 |
77,5700 77,6100 |
+2,11 % 1,64 |
79,7800 77,0400 |
453,29 Tsd. | |
Biogen Inc US09062X1037 |
230,3900 20:22 |
227,2000 226,0300 |
+1,93 % 4,36 |
236,4800 226,0400 |
672,32 Tsd. | |
BlackRock Inc US09247X1019 |
842,76 20:20 |
824,96 827,65 |
+1,83 % 15,11 |
848,58 822,43 |
284,85 Tsd. | |
Blackstone Inc US09260D1072 |
141,98 20:23 |
137,71 137,63 |
+3,16 % 4,35 |
143,06 136,15 |
3,08 Mio. | |
Boeing Co US0970231058 |
186,64 20:23 |
179,45 180,07 |
+3,65 % 6,57 |
188,35 179,45 |
4,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.701,1550 20:16 |
3.786,0000 3.805,7800 |
-2,75 % -104,63 |
3.786,0000 3.643,0450 |
260,25 Tsd. | |
BorgWarner Inc US0997241064 |
32,54 20:24 |
31,71 31,97 |
+1,77 % 0,57 |
32,81 31,37 |
1,96 Mio. | |
Boston Scientific Corporation US1011371077 |
75,05 20:22 |
78,25 77,76 |
-3,49 % -2,72 |
78,76 74,96 |
5,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,14 20:23 |
44,79 44,66 |
+1,07 % 0,48 |
45,97 44,49 |
11,94 Mio. | |
Broadcom Inc US11135F1012 |
152,4400 20:23 |
151,2600 151,3400 |
+0,73 % 1,10 |
153,5500 145,5200 |
19,18 Mio. |