S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,53 21:19 |
33,28 33,16 |
+4,13 % 1,37 |
35,20 32,80 |
6,88 Mio. | |
Becton Dickinson and Company US0758871091 |
227,62 21:18 |
228,68 228,84 |
-0,53 % -1,22 |
228,68 225,97 |
332,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
410,95 21:18 |
406,24 405,77 |
+1,28 % 5,18 |
411,40 405,03 |
2,10 Mio. | |
Best Buy Company US0865161014 |
82,19 21:20 |
82,30 82,33 |
-0,17 % -0,14 |
82,50 81,63 |
1,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
276,26 21:19 |
271,38 270,07 |
+2,29 % 6,19 |
276,52 270,59 |
119,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3500 21:19 |
71,4800 71,4500 |
-0,14 % -0,10 |
72,6300 70,6200 |
273,34 Tsd. | |
Biogen Inc US09062X1037 |
225,7300 21:17 |
225,0300 224,6100 |
+0,50 % 1,12 |
226,4200 223,0500 |
227,40 Tsd. | |
BlackRock Inc US09247X1019 |
788,52 21:17 |
791,14 789,12 |
-0,08 % -0,61 |
791,14 782,90 |
195,92 Tsd. | |
Blackstone Inc US09260D1072 |
123,08 21:20 |
123,48 123,40 |
-0,26 % -0,32 |
123,48 121,75 |
1,04 Mio. | |
Boeing Co US0970231058 |
185,15 21:19 |
184,00 184,31 |
+0,46 % 0,84 |
185,38 182,23 |
2,37 Mio. | |
Booking Holdings Inc US09857L1089 |
3.926,1600 21:13 |
3.936,9800 3.916,8900 |
+0,24 % 9,27 |
3.939,7599 3.905,0000 |
88,24 Tsd. | |
BorgWarner Inc US0997241064 |
31,27 21:19 |
31,66 31,89 |
-1,94 % -0,62 |
31,82 31,27 |
1,08 Mio. | |
Boston Scientific Corporation US1011371077 |
76,47 21:20 |
76,56 76,11 |
+0,47 % 0,36 |
76,68 75,77 |
2,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,54 21:19 |
39,74 40,06 |
-1,30 % -0,52 |
39,75 39,35 |
7,06 Mio. | |
Broadcom Inc US11135F1012 |
1.708,5150 21:19 |
1.755,5600 1.729,2200 |
-1,20 % -20,71 |
1.765,4700 1.696,0001 |
3,40 Mio. |