S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,30 19:15 |
33,50 33,45 |
-0,45 % -0,15 |
34,18 33,26 |
1,94 Mio. | |
Becton Dickinson and Company US0758871091 |
230,59 19:14 |
233,76 233,71 |
-1,34 % -3,13 |
237,71 230,36 |
330,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
405,55 19:14 |
408,09 406,80 |
-0,31 % -1,25 |
409,67 403,82 |
1,58 Mio. | |
Best Buy Company US0865161014 |
82,32 19:14 |
84,32 84,29 |
-2,34 % -1,97 |
84,65 82,17 |
1,29 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
266,60 19:12 |
273,68 273,11 |
-2,38 % -6,51 |
276,23 265,97 |
162,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4650 19:14 |
71,7800 71,6500 |
-0,26 % -0,19 |
73,3737 71,0100 |
452,92 Tsd. | |
Biogen Inc US09062X1037 |
231,6500 19:14 |
231,4100 231,8200 |
-0,07 % -0,17 |
236,8100 230,8000 |
497,23 Tsd. | |
BlackRock Inc US09247X1019 |
786,18 19:14 |
790,83 787,32 |
-0,15 % -1,15 |
794,10 778,37 |
216,05 Tsd. | |
Blackstone Inc US09260D1072 |
121,97 19:15 |
124,39 123,80 |
-1,48 % -1,84 |
125,58 121,41 |
1,80 Mio. | |
Boeing Co US0970231058 |
186,56 19:14 |
182,20 182,01 |
+2,50 % 4,55 |
189,47 182,20 |
6,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.889,7800 19:07 |
3.977,3500 3.961,5000 |
-1,81 % -71,72 |
3.977,3500 3.885,9500 |
78,67 Tsd. | |
BorgWarner Inc US0997241064 |
31,53 19:15 |
32,49 32,24 |
-2,22 % -0,72 |
32,67 31,47 |
742,65 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,35 19:14 |
77,30 77,01 |
-0,86 % -0,66 |
77,95 76,30 |
1,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,34 19:14 |
41,65 41,53 |
-0,46 % -0,19 |
42,27 41,24 |
8,45 Mio. | |
Broadcom Inc US11135F1012 |
1.636,6400 19:15 |
1.608,2000 1.605,5300 |
+1,94 % 31,11 |
1.648,7500 1.593,5000 |
3,15 Mio. |