S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,64 05.08.24 |
35,26 35,27 |
-1,79 % -0,63 |
35,50 34,17 |
6,02 Mio. | |
Becton Dickinson and Company US0758871091 |
235,78 05.08.24 |
241,17 241,87 |
-2,52 % -6,09 |
243,78 234,89 |
1,47 Mio. | |
Berkshire Hathaway Inc US0846707026 |
413,72 05.08.24 |
413,43 428,36 |
-3,42 % -14,64 |
417,82 406,11 |
7,70 Mio. | |
Best Buy Company US0865161014 |
80,23 05.08.24 |
79,50 82,36 |
-2,59 % -2,13 |
80,81 78,55 |
3,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,68 05.08.24 |
325,77 335,93 |
-2,16 % -7,25 |
336,60 316,60 |
263,69 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6600 05.08.24 |
81,2900 80,1700 |
-3,13 % -2,51 |
81,2900 76,9400 |
1,10 Mio. | |
Biogen Inc US09062X1037 |
198,3900 05.08.24 |
204,1200 205,6600 |
-3,53 % -7,27 |
204,8200 196,9000 |
1,39 Mio. | |
BlackRock Inc US09247X1019 |
830,76 05.08.24 |
824,69 846,02 |
-1,80 % -15,26 |
848,92 813,18 |
1,33 Mio. | |
Blackstone Inc US09260D1072 |
129,51 05.08.24 |
126,85 133,05 |
-2,66 % -3,54 |
132,19 124,45 |
6,37 Mio. | |
Boeing Co US0970231058 |
167,03 05.08.24 |
162,52 169,95 |
-1,72 % -2,92 |
167,68 162,50 |
9,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.383,4300 05.08.24 |
3.205,0000 3.328,1300 |
+1,66 % 55,30 |
3.387,3520 3.180,0000 |
665,35 Tsd. | |
BorgWarner Inc US0997241064 |
32,37 05.08.24 |
31,71 33,04 |
-2,03 % -0,67 |
32,54 31,48 |
3,03 Mio. | |
Boston Scientific Corporation US1011371077 |
72,96 05.08.24 |
73,46 74,50 |
-2,07 % -1,54 |
73,58 71,88 |
7,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,59 05.08.24 |
47,88 48,77 |
-2,42 % -1,18 |
48,74 47,21 |
17,89 Mio. | |
Broadcom Inc US11135F1012 |
142,0800 05.08.24 |
129,6100 143,8200 |
-1,21 % -1,74 |
145,4200 128,5000 |
41,31 Mio. |