S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,10 15:52 |
37,15 37,15 |
-0,13 % -0,05 |
37,20 36,96 |
77,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,35 15:53 |
235,08 235,90 |
-0,66 % -1,55 |
235,52 233,91 |
31,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
429,90 15:52 |
434,16 431,67 |
-0,41 % -1,78 |
434,16 429,88 |
248,38 Tsd. | |
Best Buy Company US0865161014 |
82,60 15:52 |
82,80 83,73 |
-1,35 % -1,13 |
83,25 82,29 |
200,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,21 15:51 |
325,06 325,29 |
-0,95 % -3,08 |
325,06 318,71 |
5,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0700 15:51 |
71,7700 71,7700 |
-0,98 % -0,70 |
72,1400 70,6900 |
41,09 Tsd. | |
Biogen Inc US09062X1037 |
201,4550 15:53 |
202,0000 202,0000 |
-0,27 % -0,55 |
202,0400 200,6000 |
27,95 Tsd. | |
BlackRock Inc US09247X1019 |
847,80 15:51 |
854,14 856,21 |
-0,98 % -8,41 |
857,00 847,80 |
25,00 Tsd. | |
Blackstone Inc US09260D1072 |
129,51 15:52 |
131,03 130,93 |
-1,09 % -1,43 |
131,40 129,32 |
719,17 Tsd. | |
Boeing Co US0970231058 |
166,21 15:53 |
167,73 167,91 |
-1,01 % -1,70 |
168,05 166,10 |
418,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.415,8000 15:51 |
3.442,4100 3.443,0500 |
-0,79 % -27,25 |
3.469,3050 3.412,0000 |
17,12 Tsd. | |
BorgWarner Inc US0997241064 |
31,54 15:52 |
31,86 31,79 |
-0,79 % -0,25 |
31,99 31,54 |
99,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,57 15:52 |
75,96 76,19 |
-0,81 % -0,62 |
76,09 75,44 |
413,20 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,96 15:53 |
46,77 46,72 |
+0,51 % 0,24 |
46,98 46,48 |
846,47 Tsd. | |
Broadcom Inc US11135F1012 |
146,8850 15:53 |
148,0800 148,2600 |
-0,93 % -1,38 |
149,7700 146,3700 |
2,53 Mio. |