S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,45 16:55 |
37,15 37,15 |
+0,81 % 0,30 |
37,50 36,96 |
346,71 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,83 16:55 |
235,08 235,90 |
-0,03 % -0,07 |
235,83 233,91 |
146,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,34 16:55 |
434,16 431,67 |
-0,08 % -0,33 |
434,16 429,01 |
562,56 Tsd. | |
Best Buy Company US0865161014 |
82,96 16:55 |
82,80 83,73 |
-0,93 % -0,78 |
83,25 82,29 |
611,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,58 16:55 |
325,06 325,29 |
-2,68 % -8,71 |
325,06 316,12 |
28,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4700 16:55 |
71,7700 71,7700 |
-0,42 % -0,30 |
72,1400 70,4800 |
100,14 Tsd. | |
Biogen Inc US09062X1037 |
202,5600 16:55 |
202,0000 202,0000 |
+0,28 % 0,56 |
202,9800 200,6000 |
95,63 Tsd. | |
BlackRock Inc US09247X1019 |
851,52 16:55 |
854,14 856,21 |
-0,55 % -4,69 |
857,00 846,67 |
55,42 Tsd. | |
Blackstone Inc US09260D1072 |
129,69 16:55 |
131,03 130,93 |
-0,95 % -1,24 |
131,40 128,81 |
945,36 Tsd. | |
Boeing Co US0970231058 |
165,64 16:54 |
167,73 167,91 |
-1,35 % -2,27 |
168,05 164,90 |
1,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.448,0000 16:53 |
3.442,4100 3.443,0500 |
+0,14 % 4,95 |
3.469,3050 3.399,2700 |
48,38 Tsd. | |
BorgWarner Inc US0997241064 |
31,58 16:55 |
31,86 31,79 |
-0,68 % -0,22 |
31,99 31,39 |
416,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,18 16:55 |
75,96 76,19 |
-0,01 % -0,01 |
76,25 75,44 |
1,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,11 16:54 |
46,77 46,72 |
+0,82 % 0,39 |
47,47 46,48 |
2,79 Mio. | |
Broadcom Inc US11135F1012 |
149,0650 16:54 |
148,0800 148,2600 |
+0,54 % 0,81 |
150,4800 146,3700 |
5,85 Mio. |