S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,42 16:33 |
35,41 35,36 |
+0,17 % 0,06 |
35,43 35,13 |
481,96 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,57 16:32 |
232,00 231,09 |
+0,64 % 1,48 |
232,57 230,37 |
170,97 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,72 16:32 |
437,34 435,98 |
-0,06 % -0,26 |
437,92 434,69 |
343,68 Tsd. | |
|
Best Buy Company US0865161014 |
88,82 16:32 |
88,46 88,96 |
-0,16 % -0,14 |
89,05 88,04 |
330,09 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,36 16:32 |
307,25 301,92 |
+1,80 % 5,44 |
308,03 305,83 |
20,28 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,7250 16:32 |
77,8900 77,7700 |
-0,06 % -0,05 |
78,1700 77,1800 |
112,47 Tsd. | |
|
Biogen Inc US09062X1037 |
226,8000 16:31 |
226,2900 226,6300 |
+0,08 % 0,17 |
226,8950 225,0900 |
36,09 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,55 16:32 |
841,81 843,24 |
-0,20 % -1,70 |
843,56 839,04 |
100,78 Tsd. | |
|
Blackstone Inc US09260D1072 |
144,48 16:33 |
142,05 141,18 |
+2,33 % 3,30 |
145,16 142,04 |
1,19 Mio. | |
|
Boeing Co US0970231058 |
181,44 16:33 |
179,10 178,90 |
+1,42 % 2,54 |
181,71 179,00 |
947,77 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.907,5400 16:31 |
3.907,0000 3.909,4000 |
-0,05 % -1,86 |
3.939,6700 3.904,0800 |
24,80 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,67 16:32 |
32,31 32,65 |
+0,06 % 0,02 |
32,70 32,19 |
228,09 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,91 16:33 |
78,56 78,27 |
+0,82 % 0,64 |
79,08 78,19 |
774,63 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,05 16:33 |
42,44 42,67 |
-1,45 % -0,62 |
42,54 41,96 |
2,12 Mio. | |
|
Broadcom Inc US11135F1012 |
163,9250 16:33 |
160,3950 161,0600 |
+1,78 % 2,87 |
164,8100 159,9000 |
4,08 Mio. |