S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,37 18:45 |
35,43 35,27 |
+0,27 % 0,10 |
35,62 35,13 |
1,98 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,66 18:46 |
235,45 234,33 |
+0,99 % 2,33 |
237,00 234,46 |
420,21 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,98 18:45 |
433,99 434,01 |
-0,01 % -0,03 |
435,41 430,73 |
986,90 Tsd. | |
|
Best Buy Company US0865161014 |
88,00 18:45 |
88,95 88,95 |
-1,07 % -0,95 |
89,04 87,68 |
782,01 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,42 18:44 |
306,19 305,22 |
+2,03 % 6,20 |
313,06 306,19 |
46,74 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,5000 18:44 |
76,5800 76,5100 |
+1,29 % 0,99 |
77,9313 75,9400 |
404,82 Tsd. | |
|
Biogen Inc US09062X1037 |
227,5500 18:45 |
224,1000 224,2900 |
+1,45 % 3,26 |
227,8300 223,1100 |
228,58 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,69 18:45 |
844,08 844,69 |
-0,36 % -3,00 |
846,24 838,54 |
147,74 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,77 18:45 |
142,50 143,62 |
-2,68 % -3,85 |
143,10 139,47 |
2,03 Mio. | |
|
Boeing Co US0970231058 |
182,53 18:46 |
185,62 186,48 |
-2,12 % -3,95 |
187,00 182,30 |
2,23 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.839,5250 18:37 |
3.880,0000 3.919,2000 |
-2,03 % -79,68 |
3.891,0699 3.815,3800 |
95,35 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,40 18:45 |
31,92 32,55 |
-0,46 % -0,15 |
32,60 31,70 |
717,58 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,28 18:46 |
76,60 78,59 |
-1,67 % -1,32 |
77,30 75,41 |
8,30 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
44,38 18:46 |
43,25 42,98 |
+3,25 % 1,40 |
44,44 43,25 |
8,83 Mio. | |
|
Broadcom Inc US11135F1012 |
153,7050 18:46 |
160,3550 163,7700 |
-6,15 % -10,07 |
161,4050 153,6100 |
11,15 Mio. |