S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,37 16:38 |
35,41 35,36 |
+0,03 % 0,01 |
35,43 35,13 |
496,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,17 16:39 |
232,00 231,09 |
+0,47 % 1,08 |
232,57 230,37 |
195,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,27 16:38 |
437,34 435,98 |
-0,16 % -0,71 |
437,92 434,69 |
373,10 Tsd. | |
Best Buy Company US0865161014 |
88,61 16:39 |
88,46 88,96 |
-0,39 % -0,35 |
89,05 88,04 |
360,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,06 16:38 |
307,25 301,92 |
+2,70 % 8,14 |
310,30 305,83 |
26,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8750 16:38 |
77,8900 77,7700 |
+0,14 % 0,11 |
78,1700 77,1800 |
120,27 Tsd. | |
Biogen Inc US09062X1037 |
226,1750 16:36 |
226,2900 226,6300 |
-0,20 % -0,46 |
226,8950 225,0900 |
38,35 Tsd. | |
BlackRock Inc US09247X1019 |
841,43 16:37 |
841,81 843,24 |
-0,21 % -1,81 |
843,56 839,04 |
103,82 Tsd. | |
Blackstone Inc US09260D1072 |
144,09 16:38 |
142,05 141,18 |
+2,06 % 2,91 |
145,16 142,04 |
1,22 Mio. | |
Boeing Co US0970231058 |
181,35 16:38 |
179,10 178,90 |
+1,37 % 2,45 |
181,71 179,00 |
995,53 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.907,5400 16:31 |
3.907,0000 3.909,4000 |
-0,05 % -1,86 |
3.939,6700 3.904,0800 |
25,24 Tsd. | |
BorgWarner Inc US0997241064 |
32,62 16:38 |
32,31 32,65 |
-0,09 % -0,03 |
32,70 32,19 |
240,65 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,00 16:38 |
78,56 78,27 |
+0,93 % 0,73 |
79,08 78,19 |
814,11 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,01 16:39 |
42,44 42,67 |
-1,56 % -0,67 |
42,54 41,95 |
2,32 Mio. | |
Broadcom Inc US11135F1012 |
163,7150 16:39 |
160,3950 161,0600 |
+1,65 % 2,66 |
164,8100 159,9000 |
4,47 Mio. |