S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,30 16:27 |
35,41 35,36 |
-0,17 % -0,06 |
35,41 35,13 |
456,33 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,22 16:27 |
232,00 231,09 |
+0,49 % 1,13 |
232,51 230,37 |
159,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,02 16:26 |
437,34 435,98 |
-0,22 % -0,96 |
437,92 434,69 |
320,13 Tsd. | |
Best Buy Company US0865161014 |
88,76 16:26 |
88,46 88,96 |
-0,22 % -0,20 |
89,05 88,04 |
304,16 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,80 16:24 |
307,25 301,92 |
+1,62 % 4,88 |
308,03 305,83 |
17,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,7300 16:26 |
77,8900 77,7700 |
-0,05 % -0,04 |
78,1700 77,1800 |
97,86 Tsd. | |
Biogen Inc US09062X1037 |
226,0950 16:25 |
226,2900 226,6300 |
-0,24 % -0,54 |
226,7992 225,0900 |
33,55 Tsd. | |
BlackRock Inc US09247X1019 |
840,91 16:25 |
841,81 843,24 |
-0,28 % -2,34 |
843,56 839,04 |
92,40 Tsd. | |
Blackstone Inc US09260D1072 |
144,08 16:27 |
142,05 141,18 |
+2,05 % 2,90 |
145,16 142,04 |
1,16 Mio. | |
Boeing Co US0970231058 |
181,23 16:27 |
179,10 178,90 |
+1,30 % 2,33 |
181,28 179,00 |
835,63 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.905,3600 16:27 |
3.907,0000 3.909,4000 |
-0,10 % -4,04 |
3.939,6700 3.904,0800 |
23,07 Tsd. | |
BorgWarner Inc US0997241064 |
32,57 16:26 |
32,31 32,65 |
-0,25 % -0,08 |
32,66 32,19 |
203,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,89 16:27 |
78,56 78,27 |
+0,79 % 0,62 |
79,08 78,19 |
682,49 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,05 16:26 |
42,44 42,67 |
-1,45 % -0,62 |
42,54 41,96 |
1,80 Mio. | |
Broadcom Inc US11135F1012 |
164,3100 16:27 |
160,3950 161,0600 |
+2,02 % 3,25 |
164,3800 159,9000 |
3,61 Mio. |