S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,21 20:39 |
35,45 35,49 |
-0,79 % -0,28 |
36,10 35,18 |
1,65 Mio. | |
Becton Dickinson and Company US0758871091 |
233,04 20:37 |
237,34 237,34 |
-1,81 % -4,30 |
241,60 233,00 |
1,16 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,08 20:39 |
431,60 432,80 |
+0,76 % 3,28 |
439,63 431,60 |
1,97 Mio. | |
Best Buy Company US0865161014 |
87,71 20:38 |
87,43 87,73 |
-0,02 % -0,02 |
88,49 87,12 |
923,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,35 20:38 |
309,39 309,91 |
+2,72 % 8,44 |
324,38 309,39 |
123,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8400 20:37 |
77,5700 77,6100 |
+1,58 % 1,23 |
79,7800 77,0400 |
473,60 Tsd. | |
Biogen Inc US09062X1037 |
230,1700 20:39 |
227,2000 226,0300 |
+1,83 % 4,14 |
236,4800 226,0400 |
681,07 Tsd. | |
BlackRock Inc US09247X1019 |
841,71 20:37 |
824,96 827,65 |
+1,70 % 14,06 |
848,58 822,43 |
295,34 Tsd. | |
Blackstone Inc US09260D1072 |
142,00 20:38 |
137,71 137,63 |
+3,18 % 4,37 |
143,06 136,15 |
3,20 Mio. | |
Boeing Co US0970231058 |
186,09 20:38 |
179,45 180,07 |
+3,34 % 6,02 |
188,35 179,45 |
4,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.701,9400 20:36 |
3.786,0000 3.805,7800 |
-2,73 % -103,84 |
3.786,0000 3.643,0450 |
266,19 Tsd. | |
BorgWarner Inc US0997241064 |
32,46 20:38 |
31,71 31,97 |
+1,53 % 0,49 |
32,81 31,37 |
2,06 Mio. | |
Boston Scientific Corporation US1011371077 |
74,95 20:38 |
78,25 77,76 |
-3,61 % -2,81 |
78,76 74,89 |
5,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,18 20:39 |
44,79 44,66 |
+1,16 % 0,52 |
45,97 44,49 |
12,59 Mio. | |
Broadcom Inc US11135F1012 |
152,3500 20:38 |
151,2600 151,3400 |
+0,67 % 1,01 |
153,5500 145,5200 |
19,60 Mio. |