S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,03 15:36 |
37,15 37,15 |
-0,32 % -0,12 |
37,20 36,96 |
36,36 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,00 15:37 |
235,08 235,90 |
-0,81 % -1,90 |
235,52 234,00 |
16,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,34 15:37 |
434,16 431,67 |
+0,16 % 0,67 |
434,16 431,50 |
147,08 Tsd. | |
Best Buy Company US0865161014 |
82,53 15:37 |
82,80 83,73 |
-1,43 % -1,20 |
83,25 82,38 |
107,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,06 15:30 |
325,06 325,29 |
-0,07 % -0,23 |
325,06 325,06 |
1,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5700 15:35 |
71,7700 71,7700 |
-0,28 % -0,20 |
72,1400 71,0100 |
17,02 Tsd. | |
Biogen Inc US09062X1037 |
201,4850 15:38 |
202,0000 202,0000 |
-0,25 % -0,52 |
202,0000 200,6000 |
13,27 Tsd. | |
BlackRock Inc US09247X1019 |
852,22 15:37 |
854,14 856,21 |
-0,47 % -3,99 |
857,00 851,15 |
18,26 Tsd. | |
Blackstone Inc US09260D1072 |
130,66 15:36 |
131,03 130,93 |
-0,21 % -0,27 |
131,40 130,44 |
685,25 Tsd. | |
Boeing Co US0970231058 |
166,31 15:36 |
167,73 167,91 |
-0,95 % -1,60 |
168,05 166,27 |
214,43 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.450,3900 15:34 |
3.442,4100 3.443,0500 |
+0,21 % 7,34 |
3.469,3050 3.442,4100 |
6,22 Tsd. | |
BorgWarner Inc US0997241064 |
31,59 15:37 |
31,86 31,79 |
-0,63 % -0,20 |
31,99 31,56 |
52,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,79 15:37 |
75,96 76,19 |
-0,53 % -0,40 |
76,09 75,70 |
347,37 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,57 15:36 |
46,77 46,72 |
-0,32 % -0,15 |
46,79 46,50 |
308,65 Tsd. | |
Broadcom Inc US11135F1012 |
149,0800 15:37 |
148,0800 148,2600 |
+0,55 % 0,82 |
149,7700 147,9700 |
1,48 Mio. |