S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,24 18:32 |
37,15 37,15 |
+0,23 % 0,09 |
37,50 36,96 |
781,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,30 18:30 |
235,08 235,90 |
-0,26 % -0,61 |
236,17 233,91 |
291,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,40 18:31 |
434,16 431,67 |
-0,29 % -1,27 |
434,16 429,01 |
879,26 Tsd. | |
Best Buy Company US0865161014 |
82,14 18:31 |
82,80 83,73 |
-1,90 % -1,59 |
83,25 81,80 |
948,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,49 18:31 |
325,06 325,29 |
-2,40 % -7,81 |
325,06 313,16 |
83,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7950 18:32 |
71,7700 71,7700 |
+0,03 % 0,03 |
72,1400 70,4800 |
169,98 Tsd. | |
Biogen Inc US09062X1037 |
200,5300 18:31 |
202,0000 202,0000 |
-0,73 % -1,47 |
202,9800 200,2100 |
229,80 Tsd. | |
BlackRock Inc US09247X1019 |
845,90 18:29 |
854,14 856,21 |
-1,20 % -10,31 |
857,00 843,74 |
102,32 Tsd. | |
Blackstone Inc US09260D1072 |
128,73 18:32 |
131,03 130,93 |
-1,68 % -2,20 |
132,24 128,37 |
1,48 Mio. | |
Boeing Co US0970231058 |
165,12 18:31 |
167,73 167,91 |
-1,66 % -2,79 |
168,05 164,58 |
1,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.450,7950 18:28 |
3.442,4100 3.443,0500 |
+0,22 % 7,75 |
3.471,4700 3.399,2700 |
81,24 Tsd. | |
BorgWarner Inc US0997241064 |
31,41 18:32 |
31,86 31,79 |
-1,20 % -0,38 |
31,99 31,37 |
1,05 Mio. | |
Boston Scientific Corporation US1011371077 |
75,99 18:32 |
75,96 76,19 |
-0,26 % -0,20 |
76,25 75,44 |
1,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,00 18:32 |
46,77 46,72 |
+0,59 % 0,28 |
47,47 46,48 |
4,04 Mio. | |
Broadcom Inc US11135F1012 |
149,1350 18:31 |
148,0800 148,2600 |
+0,59 % 0,88 |
151,1300 146,3700 |
8,71 Mio. |