S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 20:04 |
35,26 35,22 |
+0,57 % 0,20 |
35,54 35,02 |
1,68 Mio. | |
Becton Dickinson and Company US0758871091 |
230,02 20:04 |
225,50 224,94 |
+2,26 % 5,08 |
230,34 224,63 |
906,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
426,49 20:04 |
420,23 418,78 |
+1,84 % 7,71 |
427,45 419,70 |
2,44 Mio. | |
Best Buy Company US0865161014 |
87,03 20:04 |
86,42 86,01 |
+1,19 % 1,02 |
87,31 85,91 |
1,12 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,42 20:01 |
297,57 295,52 |
+2,33 % 6,90 |
304,28 297,54 |
101,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6900 20:03 |
76,7300 76,3700 |
+1,73 % 1,32 |
78,4700 76,1500 |
735,41 Tsd. | |
Biogen Inc US09062X1037 |
228,3650 20:04 |
237,9800 236,8000 |
-3,56 % -8,44 |
238,0000 226,5000 |
829,26 Tsd. | |
BlackRock Inc US09247X1019 |
837,46 20:04 |
829,39 824,87 |
+1,53 % 12,59 |
837,54 825,40 |
318,88 Tsd. | |
Blackstone Inc US09260D1072 |
129,31 20:03 |
127,04 126,61 |
+2,13 % 2,70 |
129,56 126,88 |
1,28 Mio. | |
Boeing Co US0970231058 |
182,56 20:04 |
183,73 183,91 |
-0,73 % -1,35 |
184,49 180,45 |
3,33 Mio. | |
Booking Holdings Inc US09857L1089 |
4.037,8650 19:54 |
3.950,0000 3.936,4100 |
+2,58 % 101,46 |
4.040,0000 3.950,0000 |
84,75 Tsd. | |
BorgWarner Inc US0997241064 |
33,30 20:04 |
33,23 33,14 |
+0,47 % 0,16 |
33,33 32,76 |
965,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,75 20:04 |
76,88 76,89 |
+1,12 % 0,86 |
77,75 76,67 |
2,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,66 20:04 |
41,07 40,75 |
-0,22 % -0,09 |
41,14 40,36 |
7,74 Mio. | |
Broadcom Inc US11135F1012 |
1.722,1600 20:04 |
1.711,0300 1.705,9500 |
+0,95 % 16,21 |
1.725,9100 1.691,5500 |
1,70 Mio. |