S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,72 18:44 |
35,96 36,01 |
-0,81 % -0,29 |
36,06 34,91 |
2,35 Mio. | |
Becton Dickinson and Company US0758871091 |
240,90 18:45 |
237,00 236,01 |
+2,07 % 4,89 |
242,01 236,21 |
873,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
428,60 18:44 |
429,77 431,81 |
-0,74 % -3,22 |
436,25 423,49 |
2,02 Mio. | |
Best Buy Company US0865161014 |
83,30 18:44 |
84,00 85,67 |
-2,77 % -2,37 |
84,16 82,18 |
1,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,53 18:44 |
336,54 341,25 |
-1,38 % -4,72 |
353,09 324,80 |
241,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1900 18:43 |
81,3000 82,3500 |
-2,62 % -2,16 |
81,3000 77,9300 |
316,80 Tsd. | |
Biogen Inc US09062X1037 |
206,7700 18:44 |
212,4500 210,7000 |
-1,87 % -3,93 |
213,5000 203,0200 |
889,78 Tsd. | |
BlackRock Inc US09247X1019 |
847,47 18:44 |
855,00 865,35 |
-2,07 % -17,88 |
858,20 839,29 |
201,26 Tsd. | |
Blackstone Inc US09260D1072 |
133,14 18:45 |
134,32 137,03 |
-2,84 % -3,89 |
135,20 131,08 |
2,38 Mio. | |
Boeing Co US0970231058 |
169,91 18:44 |
175,22 178,31 |
-4,71 % -8,40 |
175,46 167,25 |
6,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.373,5300 18:43 |
3.311,5900 3.664,1800 |
-7,93 % -290,65 |
3.465,5600 3.291,0500 |
407,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,98 18:45 |
33,15 34,03 |
-3,10 % -1,06 |
33,19 32,30 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
74,23 18:45 |
75,12 75,16 |
-1,24 % -0,93 |
75,36 73,34 |
2,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,90 18:44 |
49,12 48,17 |
+1,51 % 0,73 |
49,54 48,31 |
7,82 Mio. | |
Broadcom Inc US11135F1012 |
143,4500 18:45 |
141,9250 147,0200 |
-2,43 % -3,57 |
145,3500 139,6000 |
16,81 Mio. |