S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,25 16:29 |
37,15 37,15 |
+0,27 % 0,10 |
37,33 36,96 |
230,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,01 16:29 |
235,08 235,90 |
-0,38 % -0,89 |
235,52 233,91 |
111,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,28 16:29 |
434,16 431,67 |
-0,32 % -1,39 |
434,16 429,01 |
456,55 Tsd. | |
Best Buy Company US0865161014 |
82,90 16:29 |
82,80 83,73 |
-0,99 % -0,83 |
83,25 82,29 |
451,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,22 16:29 |
325,06 325,29 |
-2,17 % -7,07 |
325,06 318,04 |
17,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5900 16:30 |
71,7700 71,7700 |
-0,25 % -0,18 |
72,1400 70,4800 |
79,49 Tsd. | |
Biogen Inc US09062X1037 |
202,0650 16:29 |
202,0000 202,0000 |
+0,03 % 0,07 |
202,4800 200,6000 |
67,84 Tsd. | |
BlackRock Inc US09247X1019 |
849,99 16:28 |
854,14 856,21 |
-0,73 % -6,22 |
857,00 846,67 |
42,42 Tsd. | |
Blackstone Inc US09260D1072 |
129,76 16:29 |
131,03 130,93 |
-0,89 % -1,17 |
131,40 128,81 |
859,87 Tsd. | |
Boeing Co US0970231058 |
165,70 16:30 |
167,73 167,91 |
-1,32 % -2,22 |
168,05 164,90 |
1,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.432,9899 16:27 |
3.442,4100 3.443,0500 |
-0,29 % -10,06 |
3.469,3050 3.399,2700 |
41,12 Tsd. | |
BorgWarner Inc US0997241064 |
31,52 16:30 |
31,86 31,79 |
-0,85 % -0,27 |
31,99 31,39 |
311,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,15 16:29 |
75,96 76,19 |
-0,05 % -0,04 |
76,21 75,44 |
920,51 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,21 16:30 |
46,77 46,72 |
+1,05 % 0,49 |
47,47 46,48 |
2,41 Mio. | |
Broadcom Inc US11135F1012 |
149,5950 16:30 |
148,0800 148,2600 |
+0,90 % 1,34 |
150,1100 146,3700 |
4,79 Mio. |