S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,24 16:22 |
37,15 37,15 |
+0,23 % 0,09 |
37,33 36,96 |
194,32 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,72 16:22 |
235,08 235,90 |
-0,50 % -1,18 |
235,52 233,91 |
76,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,40 16:21 |
434,16 431,67 |
-0,29 % -1,27 |
434,16 429,01 |
424,93 Tsd. | |
Best Buy Company US0865161014 |
82,98 16:22 |
82,80 83,73 |
-0,90 % -0,75 |
83,25 82,29 |
410,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,02 16:18 |
325,06 325,29 |
-1,62 % -5,27 |
325,06 318,10 |
16,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3400 16:22 |
71,7700 71,7700 |
-0,60 % -0,43 |
72,1400 70,4800 |
70,86 Tsd. | |
Biogen Inc US09062X1037 |
201,8300 16:21 |
202,0000 202,0000 |
-0,08 % -0,17 |
202,4800 200,6000 |
57,53 Tsd. | |
BlackRock Inc US09247X1019 |
849,72 16:20 |
854,14 856,21 |
-0,76 % -6,50 |
857,00 846,67 |
38,18 Tsd. | |
Blackstone Inc US09260D1072 |
129,76 16:21 |
131,03 130,93 |
-0,90 % -1,18 |
131,40 128,81 |
819,13 Tsd. | |
Boeing Co US0970231058 |
165,24 16:22 |
167,73 167,91 |
-1,59 % -2,68 |
168,05 164,90 |
961,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.420,3850 16:21 |
3.442,4100 3.443,0500 |
-0,66 % -22,67 |
3.469,3050 3.399,2700 |
38,52 Tsd. | |
BorgWarner Inc US0997241064 |
31,50 16:22 |
31,86 31,79 |
-0,93 % -0,30 |
31,99 31,39 |
269,66 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,14 16:22 |
75,96 76,19 |
-0,07 % -0,06 |
76,14 75,44 |
848,23 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,21 16:22 |
46,77 46,72 |
+1,04 % 0,49 |
47,47 46,48 |
2,20 Mio. | |
Broadcom Inc US11135F1012 |
149,5400 16:22 |
148,0800 148,2600 |
+0,86 % 1,28 |
149,7700 146,3700 |
4,19 Mio. |