S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,35 16:48 |
37,15 37,15 |
+0,54 % 0,20 |
37,41 36,96 |
297,89 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,22 16:48 |
235,08 235,90 |
-0,29 % -0,68 |
235,52 233,91 |
142,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,05 16:47 |
434,16 431,67 |
-0,14 % -0,62 |
434,16 429,01 |
521,21 Tsd. | |
Best Buy Company US0865161014 |
83,02 16:48 |
82,80 83,73 |
-0,85 % -0,72 |
83,25 82,29 |
558,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,62 16:47 |
325,06 325,29 |
-2,36 % -7,67 |
325,06 317,54 |
21,75 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6100 16:46 |
71,7700 71,7700 |
-0,22 % -0,16 |
72,1400 70,4800 |
94,26 Tsd. | |
Biogen Inc US09062X1037 |
202,9000 16:47 |
202,0000 202,0000 |
+0,45 % 0,90 |
202,9800 200,6000 |
81,08 Tsd. | |
BlackRock Inc US09247X1019 |
850,38 16:48 |
854,14 856,21 |
-0,68 % -5,83 |
857,00 846,67 |
50,50 Tsd. | |
Blackstone Inc US09260D1072 |
129,73 16:47 |
131,03 130,93 |
-0,92 % -1,20 |
131,40 128,81 |
909,96 Tsd. | |
Boeing Co US0970231058 |
165,65 16:47 |
167,73 167,91 |
-1,35 % -2,26 |
168,05 164,90 |
1,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.451,0900 16:45 |
3.442,4100 3.443,0500 |
+0,23 % 8,04 |
3.469,3050 3.399,2700 |
45,58 Tsd. | |
BorgWarner Inc US0997241064 |
31,59 16:47 |
31,86 31,79 |
-0,62 % -0,20 |
31,99 31,39 |
386,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,17 16:47 |
75,96 76,19 |
-0,03 % -0,02 |
76,25 75,44 |
1,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,16 16:47 |
46,77 46,72 |
+0,94 % 0,44 |
47,47 46,48 |
2,70 Mio. | |
Broadcom Inc US11135F1012 |
149,2005 16:47 |
148,0800 148,2600 |
+0,63 % 0,94 |
150,4800 146,3700 |
5,53 Mio. |