S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,23 18:53 |
37,15 37,15 |
+0,20 % 0,08 |
37,50 36,96 |
844,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,56 18:53 |
235,08 235,90 |
-0,15 % -0,35 |
236,17 233,91 |
306,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,98 18:53 |
434,16 431,67 |
-0,16 % -0,69 |
434,16 429,01 |
927,99 Tsd. | |
Best Buy Company US0865161014 |
82,02 18:53 |
82,80 83,73 |
-2,04 % -1,71 |
83,25 81,80 |
986,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,42 18:48 |
325,06 325,29 |
-2,42 % -7,87 |
325,06 313,16 |
95,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7500 18:52 |
71,7700 71,7700 |
-0,03 % -0,02 |
72,1400 70,4800 |
186,02 Tsd. | |
Biogen Inc US09062X1037 |
200,4900 18:52 |
202,0000 202,0000 |
-0,75 % -1,51 |
202,9800 200,1100 |
249,46 Tsd. | |
BlackRock Inc US09247X1019 |
846,51 18:50 |
854,14 856,21 |
-1,13 % -9,70 |
857,00 843,74 |
109,95 Tsd. | |
Blackstone Inc US09260D1072 |
128,70 18:52 |
131,03 130,93 |
-1,70 % -2,23 |
132,24 128,29 |
1,57 Mio. | |
Boeing Co US0970231058 |
164,80 18:53 |
167,73 167,91 |
-1,85 % -3,11 |
168,05 164,53 |
2,19 Mio. | |
Booking Holdings Inc US09857L1089 |
3.445,8977 18:47 |
3.442,4100 3.443,0500 |
+0,08 % 2,85 |
3.471,4700 3.399,2700 |
85,89 Tsd. | |
BorgWarner Inc US0997241064 |
31,47 18:53 |
31,86 31,79 |
-1,01 % -0,32 |
31,99 31,37 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
76,09 18:52 |
75,96 76,19 |
-0,14 % -0,11 |
76,25 75,44 |
1,76 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,83 18:52 |
46,77 46,72 |
+0,22 % 0,11 |
47,47 46,48 |
4,34 Mio. | |
Broadcom Inc US11135F1012 |
149,0116 18:53 |
148,0800 148,2600 |
+0,51 % 0,75 |
151,1300 146,3700 |
9,04 Mio. |