S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,25 18:18 |
37,40 37,42 |
-0,45 % -0,17 |
37,69 37,11 |
1,57 Mio. | |
Becton Dickinson and Company US0758871091 |
235,30 18:16 |
234,51 234,39 |
+0,39 % 0,91 |
236,15 233,04 |
236,29 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,14 18:17 |
431,92 431,54 |
+0,14 % 0,60 |
433,19 430,21 |
773,90 Tsd. | |
Best Buy Company US0865161014 |
82,98 18:17 |
82,48 82,56 |
+0,50 % 0,42 |
83,58 81,93 |
442,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,04 18:16 |
327,68 328,36 |
-1,01 % -3,33 |
328,44 322,25 |
40,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3850 18:17 |
72,9800 73,3700 |
-1,34 % -0,99 |
73,4200 72,2700 |
282,82 Tsd. | |
Biogen Inc US09062X1037 |
201,2000 18:16 |
203,1200 204,0700 |
-1,41 % -2,87 |
204,3600 199,8600 |
193,13 Tsd. | |
BlackRock Inc US09247X1019 |
852,87 18:17 |
853,42 854,83 |
-0,23 % -1,96 |
857,11 849,80 |
96,00 Tsd. | |
Blackstone Inc US09260D1072 |
130,42 18:18 |
130,56 130,65 |
-0,18 % -0,23 |
131,87 129,10 |
413,37 Tsd. | |
Boeing Co US0970231058 |
167,32 18:17 |
168,39 168,87 |
-0,92 % -1,55 |
169,85 166,90 |
1,38 Mio. | |
Booking Holdings Inc US09857L1089 |
3.423,6100 18:13 |
3.394,8500 3.394,8500 |
+0,85 % 28,76 |
3.441,4250 3.394,8500 |
85,47 Tsd. | |
BorgWarner Inc US0997241064 |
31,75 18:18 |
32,17 32,13 |
-1,18 % -0,38 |
32,17 31,72 |
741,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,74 18:18 |
75,53 75,55 |
+0,25 % 0,19 |
75,84 75,00 |
1,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,01 18:17 |
46,84 46,85 |
+0,33 % 0,16 |
47,68 46,50 |
7,43 Mio. | |
Broadcom Inc US11135F1012 |
146,4880 18:17 |
144,2000 145,7400 |
+0,51 % 0,75 |
148,2300 144,1100 |
7,32 Mio. |