S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,29 18:42 |
37,40 37,42 |
-0,36 % -0,14 |
37,69 37,11 |
1,63 Mio. | |
Becton Dickinson and Company US0758871091 |
235,38 18:41 |
234,51 234,39 |
+0,42 % 0,99 |
236,15 233,04 |
249,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,99 18:41 |
431,92 431,54 |
+0,34 % 1,45 |
433,28 430,21 |
828,98 Tsd. | |
Best Buy Company US0865161014 |
83,26 18:42 |
82,48 82,56 |
+0,84 % 0,70 |
83,58 81,93 |
487,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,83 18:42 |
327,68 328,36 |
-0,77 % -2,53 |
328,44 322,25 |
46,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5300 18:41 |
72,9800 73,3700 |
-1,14 % -0,84 |
73,4200 72,2700 |
304,48 Tsd. | |
Biogen Inc US09062X1037 |
201,7562 18:41 |
203,1200 204,0700 |
-1,13 % -2,31 |
204,3600 199,8600 |
204,77 Tsd. | |
BlackRock Inc US09247X1019 |
855,34 18:40 |
853,42 854,83 |
+0,06 % 0,51 |
857,11 849,80 |
103,08 Tsd. | |
Blackstone Inc US09260D1072 |
130,89 18:41 |
130,56 130,65 |
+0,18 % 0,24 |
131,87 129,10 |
461,92 Tsd. | |
Boeing Co US0970231058 |
167,56 18:42 |
168,39 168,87 |
-0,78 % -1,31 |
169,85 166,90 |
1,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.420,1450 18:41 |
3.394,8500 3.394,8500 |
+0,75 % 25,30 |
3.441,4250 3.394,8500 |
94,59 Tsd. | |
BorgWarner Inc US0997241064 |
31,86 18:42 |
32,17 32,13 |
-0,86 % -0,28 |
32,17 31,72 |
791,05 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,75 18:42 |
75,53 75,55 |
+0,26 % 0,20 |
75,84 75,00 |
1,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,04 18:42 |
46,84 46,85 |
+0,41 % 0,19 |
47,68 46,50 |
7,62 Mio. | |
Broadcom Inc US11135F1012 |
147,1300 18:41 |
144,2000 145,7400 |
+0,95 % 1,39 |
148,2300 144,1100 |
7,65 Mio. |