S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,40 19:15 |
35,26 35,22 |
+0,51 % 0,18 |
35,54 35,02 |
1,32 Mio. | |
Becton Dickinson and Company US0758871091 |
229,47 19:15 |
225,50 224,94 |
+2,01 % 4,53 |
230,08 224,63 |
826,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
426,59 19:16 |
420,23 418,78 |
+1,86 % 7,81 |
426,59 419,70 |
2,06 Mio. | |
Best Buy Company US0865161014 |
86,62 19:15 |
86,42 86,01 |
+0,70 % 0,61 |
87,31 85,91 |
925,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
301,97 19:15 |
297,57 295,52 |
+2,18 % 6,45 |
304,28 297,54 |
85,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4700 19:15 |
76,7300 76,3700 |
+1,44 % 1,10 |
78,4700 76,1500 |
672,90 Tsd. | |
Biogen Inc US09062X1037 |
227,3550 19:15 |
237,9800 236,8000 |
-3,99 % -9,45 |
238,0000 226,5000 |
751,28 Tsd. | |
BlackRock Inc US09247X1019 |
834,60 19:13 |
829,39 824,87 |
+1,18 % 9,73 |
834,99 825,40 |
254,43 Tsd. | |
Blackstone Inc US09260D1072 |
129,00 19:15 |
127,04 126,61 |
+1,89 % 2,39 |
129,14 126,88 |
1,05 Mio. | |
Boeing Co US0970231058 |
182,84 19:16 |
183,73 183,91 |
-0,58 % -1,07 |
184,49 180,45 |
2,97 Mio. | |
Booking Holdings Inc US09857L1089 |
4.025,6450 19:11 |
3.950,0000 3.936,4100 |
+2,27 % 89,24 |
4.026,2600 3.950,0000 |
71,44 Tsd. | |
BorgWarner Inc US0997241064 |
33,24 19:14 |
33,23 33,14 |
+0,32 % 0,11 |
33,33 32,76 |
856,47 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,35 19:16 |
76,88 76,89 |
+0,60 % 0,46 |
77,51 76,67 |
1,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,66 19:15 |
41,07 40,75 |
-0,23 % -0,10 |
41,14 40,36 |
6,93 Mio. | |
Broadcom Inc US11135F1012 |
1.714,0001 19:16 |
1.711,0300 1.705,9500 |
+0,47 % 8,05 |
1.724,7100 1.691,5500 |
1,45 Mio. |