S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,40 19:23 |
35,26 35,22 |
+0,51 % 0,18 |
35,54 35,02 |
1,36 Mio. | |
Becton Dickinson and Company US0758871091 |
229,96 19:22 |
225,50 224,94 |
+2,23 % 5,02 |
230,08 224,63 |
842,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
427,02 19:23 |
420,23 418,78 |
+1,97 % 8,24 |
427,03 419,70 |
2,13 Mio. | |
Best Buy Company US0865161014 |
86,80 19:23 |
86,42 86,01 |
+0,92 % 0,79 |
87,31 85,91 |
961,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
302,43 19:20 |
297,57 295,52 |
+2,34 % 6,91 |
304,28 297,54 |
87,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,5800 19:22 |
76,7300 76,3700 |
+1,58 % 1,21 |
78,4700 76,1500 |
682,21 Tsd. | |
Biogen Inc US09062X1037 |
227,1850 19:23 |
237,9800 236,8000 |
-4,06 % -9,62 |
238,0000 226,5000 |
768,62 Tsd. | |
BlackRock Inc US09247X1019 |
834,24 19:20 |
829,39 824,87 |
+1,14 % 9,37 |
834,99 825,40 |
263,19 Tsd. | |
Blackstone Inc US09260D1072 |
129,07 19:23 |
127,04 126,61 |
+1,95 % 2,47 |
129,15 126,88 |
1,09 Mio. | |
Boeing Co US0970231058 |
182,70 19:23 |
183,73 183,91 |
-0,66 % -1,22 |
184,49 180,45 |
3,06 Mio. | |
Booking Holdings Inc US09857L1089 |
4.023,9450 19:21 |
3.950,0000 3.936,4100 |
+2,22 % 87,54 |
4.026,2600 3.950,0000 |
74,05 Tsd. | |
BorgWarner Inc US0997241064 |
33,22 19:22 |
33,23 33,14 |
+0,23 % 0,08 |
33,33 32,76 |
873,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,42 19:23 |
76,88 76,89 |
+0,69 % 0,53 |
77,51 76,67 |
1,61 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,63 19:23 |
41,07 40,75 |
-0,28 % -0,12 |
41,14 40,36 |
7,10 Mio. | |
Broadcom Inc US11135F1012 |
1.714,1621 19:22 |
1.711,0300 1.705,9500 |
+0,48 % 8,21 |
1.724,7100 1.691,5500 |
1,47 Mio. |