S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,82 31.07.24 |
35,91 35,91 |
+8,35 % 2,76 |
36,02 32,85 |
3,74 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,06 31.07.24 |
240,05 241,74 |
+5,14 % 11,79 |
241,74 221,47 |
7,05 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+8,22 % 33,31 |
445,61 405,19 |
34,11 Mrd. | |
Best Buy Company US0865161014 |
86,52 31.07.24 |
85,40 85,35 |
+5,14 % 4,23 |
89,16 82,17 |
5,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
+28,18 % 74,39 |
340,23 263,97 |
1,58 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
+13,94 % 9,98 |
81,9700 71,2400 |
1,51 Mrd. | |
Biogen Inc US09062X1037 |
213,2000 31.07.24 |
212,0000 211,8900 |
-8,01 % -18,57 |
236,8000 211,1700 |
4,91 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+12,05 % 94,23 |
876,50 782,27 |
11,17 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+16,30 % 19,92 |
143,62 120,77 |
11,37 Mrd. | |
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
+2,09 % 3,90 |
190,60 178,90 |
23,94 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
-4,37 % -169,87 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
+12,13 % 3,82 |
35,31 31,32 |
1,95 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
-3,31 % -2,53 |
78,59 73,88 |
10,92 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
+15,16 % 6,26 |
50,45 39,66 |
16,66 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
-2,07 % -3,40 |
174,5860 143,5200 |
122,41 Mrd. |