S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 17:29 |
35,43 35,27 |
+3,31 % 1,13 |
35,68 32,85 |
3,64 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,00 17:29 |
235,45 234,33 |
+0,04 % 0,09 |
235,91 221,47 |
6,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,58 17:29 |
433,99 434,01 |
+4,49 % 18,60 |
445,61 405,19 |
34,75 Mrd. | |
Best Buy Company US0865161014 |
88,47 17:29 |
88,95 88,95 |
-0,96 % -0,86 |
89,33 82,17 |
5,69 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
310,78 17:27 |
306,19 305,22 |
+9,48 % 26,90 |
318,64 263,97 |
1,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,4100 17:29 |
76,5800 76,5100 |
+3,92 % 2,92 |
79,8200 71,2400 |
1,63 Mrd. | |
Biogen Inc US09062X1037 |
225,8000 17:29 |
224,1000 224,2900 |
-0,35 % -0,80 |
236,8000 221,5800 |
4,33 Mrd. | |
BlackRock Inc US09247X1019 |
842,02 17:28 |
844,08 844,69 |
+5,39 % 43,07 |
844,69 781,13 |
10,18 Mrd. | |
Blackstone Inc US09260D1072 |
140,39 17:29 |
142,50 143,62 |
+12,08 % 15,13 |
143,62 120,77 |
9,97 Mrd. | |
Boeing Co US0970231058 |
182,89 17:29 |
185,62 186,48 |
+2,12 % 3,79 |
186,70 175,10 |
22,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.836,1500 17:28 |
3.880,0000 3.919,2000 |
-3,64 % -145,05 |
4.119,0900 3.884,8800 |
15,52 Mrd. | |
BorgWarner Inc US0997241064 |
32,52 17:29 |
31,92 32,55 |
-3,21 % -1,08 |
34,51 31,32 |
1,71 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,31 17:29 |
76,60 78,59 |
-0,52 % -0,40 |
78,59 75,55 |
8,70 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,84 17:29 |
43,25 42,98 |
+3,81 % 1,61 |
43,15 39,66 |
13,75 Mrd. | |
Broadcom Inc US11135F1012 |
155,9800 17:28 |
160,3550 163,7700 |
-2,04 % -3,24 |
174,5860 155,9800 |
136,56 Mrd. |